Odyssey Historical Data

ODS Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.165
-0.04%
$ 49.47 million $ 306,834
Jan 12, 11 AM $ 0.164
-0.28%
$ 49.26 million $ 306,270
Jan 12, 10 AM $ 0.165
+0.15%
$ 49.42 million $ 301,494
Jan 12, 9 AM $ 0.165
-0.02%
$ 49.36 million $ 305,931
Jan 12, 8 AM $ 0.165
-0.23%
$ 49.38 million $ 301,012
Jan 12, 7 AM $ 0.164
-0.23%
$ 49.27 million $ 294,014
Jan 12, 6 AM $ 0.165
-0.17%
$ 49.36 million $ 289,153
Jan 12, 5 AM $ 0.165
+0.06%
$ 49.53 million $ 290,648
Jan 12, 4 AM $ 0.165
+0.21%
$ 49.5 million $ 287,180
Jan 12, 3 AM $ 0.165
-0.10%
$ 49.4 million $ 277,429
Jan 12, 2 AM $ 0.165
+1.68%
$ 49.37 million $ 271,805
Jan 12, 1 AM $ 0.164
-0.49%
$ 49.24 million $ 271,569
Jan 12, 12 AM $ 0.165
+0.19%
$ 49.5 million $ 267,892
Jan 11, 11 PM $ 0.164
-0.33%
$ 49.3 million $ 264,432
Jan 11, 10 PM $ 0.165
+0.12%
$ 49.39 million $ 262,821
Jan 11, 9 PM $ 0.165
-0.08%
$ 49.36 million $ 260,624
Jan 11, 8 PM $ 0.165
-0.07%
$ 49.4 million $ 253,160
Jan 11, 7 PM $ 0.165
+0.25%
$ 49.52 million $ 244,980
Jan 11, 6 PM $ 0.165
-0.06%
$ 49.37 million $ 245,381
Jan 11, 5 PM $ 0.165
-0.07%
$ 49.4 million $ 236,532
Jan 11, 4 PM $ 0.164
-0.16%
$ 49.32 million $ 238,536
Jan 11, 3 PM $ 0.165
+0.33%
$ 49.47 million $ 236,501
Jan 11, 2 PM $ 0.165
-0.18%
$ 49.43 million $ 236,605
Jan 11, 1 PM $ 0.164
-0.32%
$ 49.26 million $ 234,709
Jan 11, 12 PM $ 0.165
+0.07%
$ 49.44 million $ 224,266
Jan 11, 11 AM $ 0.165
+0.16%
$ 49.44 million $ 216,898
Jan 11, 10 AM $ 0.164
-0.17%
$ 49.33 million $ 218,574
Jan 11, 9 AM $ 0.164
-0.78%
$ 49.29 million $ 208,678
Jan 11, 5 AM $ 0.174
+0.16%
$ 52.14 million $ 217,983
Jan 11, 4 AM $ 0.174
+0.10%
$ 52.05 million $ 223,074
Jan 11, 3 AM $ 0.174
+0.21%
$ 52.21 million $ 228,807
Jan 11, 2 AM $ 0.174
-0.05%
$ 52.14 million $ 236,212
Jan 11, 1 AM $ 0.174
+0.14%
$ 52.2 million $ 251,399
Jan 11, 12 AM $ 0.174
+0.15%
$ 52.18 million $ 262,228
Jan 10, 11 PM $ 0.174
-0.25%
$ 52.08 million $ 268,514
Jan 10, 10 PM $ 0.174
+0.13%
$ 52.21 million $ 273,965
Jan 10, 9 PM $ 0.174
-0.07%
$ 52.17 million $ 278,335
Jan 10, 8 PM $ 0.173
-0.41%
$ 51.97 million $ 281,070
Jan 10, 7 PM $ 0.174
-0.27%
$ 52.07 million $ 285,122
Jan 10, 6 PM $ 0.173
-0.32%
$ 51.96 million $ 294,990
Jan 10, 5 PM $ 0.174
-0.03%
$ 52.13 million $ 309,130
Jan 10, 4 PM $ 0.174
-0.10%
$ 52.05 million $ 309,717
Jan 10, 3 PM $ 0.174
+0.18%
$ 52.15 million $ 318,931
Jan 10, 2 PM $ 0.174
-0.12%
$ 52.11 million $ 323,316
Jan 10, 1 PM $ 0.173
-0.03%
$ 51.99 million $ 328,736
Jan 10, 12 PM $ 0.166
-4.21%
$ 49.92 million $ 347,524
Jan 10, 11 AM $ 0.174
+0.03%
$ 52.17 million $ 364,025
Jan 10, 10 AM $ 0.174
+0.02%
$ 52.06 million $ 368,320
Jan 10, 9 AM $ 0.174
-0.09%
$ 52.11 million $ 376,304
Jan 10, 8 AM $ 0.174
-0.02%
$ 52.11 million $ 372,122