Odyssey Historical Data

ODS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.183
+0.03%
$ 54.77 million $ 400,077
Jan 8, 6 AM $ 0.182
-0.03%
$ 54.73 million $ 407,174
Jan 8, 5 AM $ 0.182
+0.48%
$ 54.7 million $ 413,212
Jan 8, 4 AM $ 0.183
+0.14%
$ 54.89 million $ 423,924
Jan 8, 3 AM $ 0.183
-0.15%
$ 54.81 million $ 426,736
Jan 8, 2 AM $ 0.183
+0.24%
$ 54.82 million $ 429,583
Jan 8, 1 AM $ 0.183
-0.14%
$ 54.74 million $ 428,951
Jan 8, 12 AM $ 0.183
+0.07%
$ 54.83 million $ 427,859
Jan 7, 11 PM $ 0.183
-0.21%
$ 54.79 million $ 421,400
Jan 7, 10 PM $ 0.183
+0.10%
$ 54.91 million $ 421,653
Jan 7, 9 PM $ 0.183
-0.10%
$ 54.84 million $ 417,833
Jan 7, 8 PM $ 0.183
+0.13%
$ 54.86 million $ 412,776
Jan 7, 7 PM $ 0.183
-0.04%
$ 54.81 million $ 420,219
Jan 7, 6 PM $ 0.183
-0.20%
$ 54.84 million $ 416,164
Jan 7, 5 PM $ 0.183
+0.10%
$ 54.86 million $ 417,095
Jan 7, 4 PM $ 0.183
-0.03%
$ 54.8 million $ 416,244
Jan 7, 3 PM $ 0.183
-0.38%
$ 54.78 million $ 423,789
Jan 7, 2 PM $ 0.183
-0.35%
$ 54.77 million $ 432,681
Jan 7, 1 PM $ 0.183
+0.26%
$ 54.9 million $ 434,639
Jan 7, 12 PM $ 0.183
-0.05%
$ 54.78 million $ 442,058
Jan 7, 11 AM $ 0.183
-0.08%
$ 54.79 million $ 438,843
Jan 7, 10 AM $ 0.183
-0.02%
$ 54.86 million $ 428,908
Jan 7, 9 AM $ 0.183
+0.13%
$ 54.91 million $ 421,567
Jan 7, 8 AM $ 0.183
-0.04%
$ 54.83 million $ 413,648
Jan 7, 7 AM $ 0.183
+0.04%
$ 54.92 million $ 413,134
Jan 7, 6 AM $ 0.183
+0.01%
$ 54.89 million $ 407,610
Jan 7, 5 AM $ 0.183
+0.13%
$ 54.88 million $ 400,963
Jan 7, 4 AM $ 0.183
-0.07%
$ 54.83 million $ 395,058
Jan 7, 3 AM $ 0.183
-0.14%
$ 54.83 million $ 396,209
Jan 7, 2 AM $ 0.183
+0.16%
$ 54.9 million $ 386,637
Jan 7, 1 AM $ 0.183
-0.16%
$ 54.8 million $ 383,512
Jan 7, 12 AM $ 0.183
-0.21%
$ 54.89 million $ 388,751
Jan 6, 11 PM $ 0.183
+0.24%
$ 55.01 million $ 391,648
Jan 6, 10 PM $ 0.183
+0.15%
$ 54.88 million $ 388,377
Jan 6, 9 PM $ 0.183
-0.09%
$ 54.79 million $ 386,206
Jan 6, 8 PM $ 0.183
+0.18%
$ 54.87 million $ 388,356
Jan 6, 7 PM $ 0.183
-0.03%
$ 54.8 million $ 381,514
Jan 6, 6 PM $ 0.183
+0.01%
$ 54.79 million $ 387,263
Jan 6, 5 PM $ 0.183
-0.04%
$ 54.79 million $ 380,641
Jan 6, 4 PM $ 0.183
+0.08%
$ 54.81 million $ 375,567
Jan 6, 3 PM $ 0.183
-0.13%
$ 54.82 million $ 371,748
Jan 6, 2 PM $ 0.183
+0.19%
$ 54.88 million $ 364,976
Jan 6, 1 PM $ 0.183
-0.21%
$ 54.79 million $ 362,942
Jan 6, 12 PM $ 0.183
+0.18%
$ 54.9 million $ 355,790
Jan 6, 11 AM $ 0.183
-0.11%
$ 54.8 million $ 357,287
Jan 6, 10 AM $ 0.183
-0.01%
$ 54.85 million $ 360,398
Jan 6, 9 AM $ 0.183
+0.10%
$ 54.84 million $ 361,011
Jan 6, 8 AM $ 0.183
-0.05%
$ 54.88 million $ 367,065
Jan 6, 7 AM $ 0.183
+0.21%
$ 54.89 million $ 359,791
Jan 6, 6 AM $ 0.183
+0.12%
$ 54.81 million $ 355,584