Odyssey Historical Data

ODS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.184
-0.15%
$ -- $ 387,357
Jan 4, 4 AM $ 0.185
-0.04%
$ -- $ 382,207
Jan 4, 3 AM $ 0.185
-0.13%
$ -- $ 382,568
Jan 4, 2 AM $ 0.185
-0.08%
$ -- $ 382,406
Jan 4, 1 AM $ 0.185
+0.18%
$ -- $ 389,722
Jan 4, 12 AM $ 0.185
-0.08%
$ -- $ 388,384
Jan 3, 11 PM $ 0.185
-0.05%
$ 55.42 million $ 384,130
Jan 3, 10 PM $ 0.185
-0.11%
$ 55.4 million $ 379,100
Jan 3, 9 PM $ 0.184
-0.17%
$ 55.24 million $ 380,377
Jan 3, 8 PM $ 0.184
-0.17%
$ 55.34 million $ 382,939
Jan 3, 7 PM $ 0.185
+0.13%
$ 55.42 million $ 383,207
Jan 3, 6 PM $ 0.184
-0.16%
$ 55.34 million $ 380,475
Jan 3, 5 PM $ 0.185
-0.02%
$ 55.43 million $ 387,675
Jan 3, 4 PM $ 0.184
-0.27%
$ 55.26 million $ 392,847
Jan 3, 3 PM $ 0.185
+0.08%
$ 55.41 million $ 396,852
Jan 3, 2 PM $ 0.185
-0.01%
$ 55.37 million $ 402,738
Jan 3, 1 PM $ 0.185
+0.03%
$ 55.37 million $ 401,433
Jan 3, 12 PM $ 0.184
-0.23%
$ 55.35 million $ 404,992
Jan 3, 11 AM $ 0.185
+0.13%
$ 55.47 million $ 407,905
Jan 3, 10 AM $ 0.184
-0.25%
$ 55.31 million $ 407,756
Jan 3, 9 AM $ 0.185
+0.25%
$ 55.45 million $ 408,785
Jan 3, 8 AM $ 0.185
-0.04%
$ 55.37 million $ 409,855
Jan 3, 7 AM $ 0.185
+0.08%
$ 55.38 million $ 413,429
Jan 3, 6 AM $ 0.184
+0.10%
$ 55.34 million $ 417,156
Jan 3, 5 AM $ 0.184
-0.13%
$ 55.34 million $ 422,340
Jan 3, 4 AM $ 0.185
-0.07%
$ 55.38 million $ 430,490
Jan 3, 3 AM $ 0.185
-0.09%
$ 55.42 million $ 432,240
Jan 3, 2 AM $ 0.184
-0.34%
$ 55.24 million $ 434,460
Jan 3, 1 AM $ 0.185
+0.12%
$ 55.41 million $ 432,958
Jan 3, 12 AM $ 0.184
-0.18%
$ 55.39 million $ 435,100
Jan 2, 11 PM $ 0.185
-0.01%
$ 55.45 million $ 438,917
Jan 2, 10 PM $ 0.185
-0.01%
$ 55.46 million $ 438,594
Jan 2, 9 PM $ 0.185
+0.08%
$ 55.44 million $ 433,501
Jan 2, 8 PM $ 0.185
+0.25%
$ 55.49 million $ 432,028
Jan 2, 7 PM $ 0.185
-0.02%
$ 55.36 million $ 431,339
Jan 2, 6 PM $ 0.185
+0.06%
$ 55.42 million $ 435,799
Jan 2, 5 PM $ 0.184
-0.07%
$ 55.34 million $ 435,564
Jan 2, 4 PM $ 0.185
+0.13%
$ 55.4 million $ 430,038
Jan 2, 3 PM $ 0.184
+0.02%
$ 55.33 million $ 429,254
Jan 2, 2 PM $ 0.184
-0.11%
$ 55.32 million $ 428,268
Jan 2, 1 PM $ 0.185
-0.12%
$ 55.38 million $ 427,389
Jan 2, 12 PM $ 0.185
+0.09%
$ 55.45 million $ 423,769
Jan 2, 11 AM $ 0.185
-0.02%
$ 55.4 million $ 418,802
Jan 2, 10 AM $ 0.185
+0.04%
$ 55.43 million $ 417,860
Jan 2, 9 AM $ 0.184
-0.04%
$ 55.31 million $ 424,523
Jan 2, 8 AM $ 0.184
-0.16%
$ 55.33 million $ 427,187
Jan 2, 7 AM $ 0.185
+0.08%
$ 55.41 million $ 427,456
Jan 2, 6 AM $ 0.185
-0.11%
$ 55.36 million $ 424,491
Jan 2, 5 AM $ 0.185
-0.02%
$ 55.42 million $ 426,349
Jan 2, 4 AM $ 0.185
-0.01%
$ 55.37 million $ 421,238