Odyssey Historical Data

ODS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.185
-0.01%
$ 55.37 million $ 421,238
Jan 2, 3 AM $ 0.185
-0.04%
$ 55.4 million $ 416,830
Jan 2, 2 AM $ 0.184
-0.29%
$ 55.16 million $ 421,269
Jan 2, 1 AM $ 0.184
+0.22%
$ 55.32 million $ 416,649
Jan 2, 12 AM $ 0.185
+0.04%
$ 55.37 million $ 416,890
Jan 1, 11 PM $ 0.184
+0.78%
$ 55.34 million $ 414,517
Jan 1, 10 PM $ 0.185
+0.11%
$ 55.36 million $ 416,386
Jan 1, 9 PM $ 0.184
+0.12%
$ 55.32 million $ 421,148
Jan 1, 8 PM $ 0.184
+0.14%
$ 55.31 million $ 426,633
Jan 1, 7 PM $ 0.184
-0.12%
$ 55.26 million $ 429,246
Jan 1, 6 PM $ 0.184
+0.08%
$ 55.28 million $ 428,272
Jan 1, 5 PM $ 0.184
-0.16%
$ 55.24 million $ 422,592
Jan 1, 4 PM $ 0.185
+0.05%
$ 55.35 million $ 414,089
Jan 1, 3 PM $ 0.184
-0.14%
$ 55.31 million $ 399,269
Jan 1, 2 PM $ 0.185
+0.14%
$ 55.4 million $ 402,019
Jan 1, 1 PM $ 0.183
-0.46%
$ 54.98 million $ 404,307
Jan 1, 12 PM $ 0.184
-0.09%
$ 55.26 million $ 405,296
Jan 1, 11 AM $ 0.184
+0.01%
$ 55.31 million $ 402,327
Jan 1, 10 AM $ 0.184
-0.04%
$ 55.31 million $ 394,003
Jan 1, 9 AM $ 0.184
+0.04%
$ 55.32 million $ 381,528
Jan 1, 8 AM $ 0.184
+0.01%
$ 55.28 million $ 376,888
Jan 1, 7 AM $ 0.184
-0.32%
$ 55.27 million $ 376,104
Jan 1, 6 AM $ 0.183
-0.93%
$ 54.9 million $ 376,328
Jan 1, 5 AM $ 0.185
+0.08%
$ 55.41 million $ 368,426
Jan 1, 4 AM $ 0.185
+0.03%
$ 55.38 million $ 371,538
Jan 1, 3 AM $ 0.185
+0.01%
$ 55.37 million $ 377,692
Jan 1, 2 AM $ 0.185
+0.07%
$ 55.33 million $ 370,403
Jan 1, 1 AM $ 0.184
-0.03%
$ 55.33 million $ 371,250
Jan 1, 12 AM $ 0.184
+0.04%
$ 55.34 million $ 368,029
Dec 31, 11 PM $ 0.184
+0.05%
$ 55.31 million $ 371,082
Dec 31, 10 PM $ 0.184
-0.05%
$ 55.28 million $ 369,997
Dec 31, 9 PM $ 0.184
-0.11%
$ 55.31 million $ 369,656
Dec 31, 8 PM $ 0.185
+0.50%
$ 55.37 million $ 368,005
Dec 31, 7 PM $ 0.184
-0.74%
$ 55.09 million $ 363,747
Dec 31, 6 PM $ 0.185
+0.03%
$ 55.51 million $ 363,587
Dec 31, 5 PM $ 0.185
+0.09%
$ 55.49 million $ 363,777
Dec 31, 4 PM $ 0.185
-0.18%
$ 55.44 million $ 372,484
Dec 31, 3 PM $ 0.185
+0.04%
$ 55.54 million $ 382,079
Dec 31, 2 PM $ 0.185
+0.19%
$ 55.51 million $ 377,935
Dec 31, 1 PM $ 0.185
+0.04%
$ 55.43 million $ 375,898
Dec 31, 12 PM $ 0.185
-0.02%
$ 55.4 million $ 376,696
Dec 31, 11 AM $ 0.185
-0.05%
$ 55.41 million $ 384,508
Dec 31, 10 AM $ 0.185
-0.08%
$ 55.41 million $ 390,922
Dec 31, 9 AM $ 0.185
-0.14%
$ 55.39 million $ 400,326
Dec 31, 8 AM $ 0.185
+0.04%
$ 55.43 million $ 403,480
Dec 31, 7 AM $ 0.185
+0.15%
$ 55.42 million $ 399,627
Dec 31, 6 AM $ 0.185
+0.22%
$ 55.52 million $ 402,938
Dec 31, 5 AM $ 0.185
-0.06%
$ 55.38 million $ 408,079
Dec 31, 4 AM $ 0.185
+0.15%
$ 55.42 million $ 403,515
Dec 31, 3 AM $ 0.185
+0.04%
$ 55.41 million $ 401,432