Odyssey Historical Data

ODS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.184
-0.04%
$ 55.35 million $ 406,173
Dec 29, 1 AM $ 0.185
-0.06%
$ 55.39 million $ 406,514
Dec 29, 12 AM $ 0.185
-0.20%
$ 55.39 million $ 406,806
Dec 28, 11 PM $ 0.185
+0.10%
$ 55.49 million $ 406,482
Dec 28, 10 PM $ 0.185
+0.06%
$ 55.44 million $ 408,440
Dec 28, 9 PM $ 0.185
+0.11%
$ 55.43 million $ 409,059
Dec 28, 8 PM $ 0.185
-0.11%
$ 55.39 million $ 408,626
Dec 28, 7 PM $ 0.185
+0.03%
$ 55.44 million $ 403,725
Dec 28, 6 PM $ 0.185
+0.07%
$ 55.42 million $ 406,422
Dec 28, 5 PM $ 0.185
+0.17%
$ 55.45 million $ 406,644
Dec 28, 4 PM $ 0.185
-0.14%
$ 55.38 million $ 408,101
Dec 28, 3 PM $ 0.185
+0.03%
$ 55.46 million $ 407,549
Dec 28, 2 PM $ 0.184
-0.23%
$ 55.3 million $ 407,752
Dec 28, 1 PM $ 0.185
-0.19%
$ 55.4 million $ 402,020
Dec 28, 12 PM $ 0.185
+0.04%
$ 55.5 million $ 404,936
Dec 28, 11 AM $ 0.185
+0.03%
$ 55.49 million $ 409,710
Dec 28, 10 AM $ 0.185
+0.06%
$ 55.47 million $ 412,030
Dec 28, 9 AM $ 0.185
+0.24%
$ 55.44 million $ 416,143
Dec 28, 8 AM $ 0.185
-0.06%
$ 55.35 million $ 415,590
Dec 28, 7 AM $ 0.185
-0.05%
$ 55.4 million $ 418,087
Dec 28, 6 AM $ 0.185
-0.23%
$ 55.4 million $ 416,053
Dec 28, 5 AM $ 0.185
+0.20%
$ 55.49 million $ 408,670
Dec 28, 4 AM $ 0.185
-0.10%
$ 55.4 million $ 406,278
Dec 28, 3 AM $ 0.185
+0.17%
$ 55.49 million $ 411,696
Dec 28, 2 AM $ 0.185
-0.05%
$ 55.4 million $ 411,805
Dec 28, 1 AM $ 0.184
-0.17%
$ 55.39 million $ 408,757
Dec 28, 12 AM $ 0.185
-0.04%
$ 55.46 million $ 407,831
Dec 27, 11 PM $ 0.185
-0.07%
$ 55.42 million $ 408,458
Dec 27, 10 PM $ 0.185
+0.18%
$ 55.46 million $ 408,930
Dec 27, 9 PM $ 0.184
-0.01%
$ 55.35 million $ 410,885
Dec 27, 8 PM $ 0.185
+0.25%
$ 55.53 million $ 414,073
Dec 27, 7 PM $ 0.185
+0.03%
$ 55.4 million $ 412,590
Dec 27, 6 PM $ 0.185
-0.02%
$ 55.4 million $ 406,593
Dec 27, 5 PM $ 0.185
+0.10%
$ 55.46 million $ 400,212
Dec 27, 4 PM $ 0.185
+0.07%
$ 55.4 million $ 398,254
Dec 27, 3 PM $ 0.185
-0.09%
$ 55.38 million $ 401,211
Dec 27, 2 PM $ 0.185
-0.02%
$ 55.48 million $ 405,504
Dec 27, 1 PM $ 0.185
+0.25%
$ 55.49 million $ 410,704
Dec 27, 12 PM $ 0.185
-0.19%
$ 55.35 million $ 407,990
Dec 27, 11 AM $ 0.185
+0.05%
$ 55.46 million $ 407,758
Dec 27, 10 AM $ 0.185
+0.08%
$ 55.46 million $ 411,006
Dec 27, 9 AM $ 0.185
+0.06%
$ 55.53 million $ 403,154
Dec 27, 8 AM $ 0.185
+0.09%
$ 55.52 million $ 404,457
Dec 27, 7 AM $ 0.185
+0.18%
$ 55.49 million $ 405,768
Dec 27, 6 AM $ 0.185
-0.17%
$ 55.39 million $ 397,805
Dec 27, 5 AM $ 0.185
+0.06%
$ 55.49 million $ 401,062
Dec 27, 4 AM $ 0.185
-0.16%
$ 55.42 million $ 402,695
Dec 27, 3 AM $ 0.185
+0.23%
$ 55.51 million $ 396,366
Dec 27, 2 AM $ 0.185
-0.21%
$ 55.39 million $ 390,954
Dec 27, 1 AM $ 0.185
+0.06%
$ 55.44 million $ 402,177