Odyssey Historical Data

ODS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.185
-0.07%
$ 55.39 million $ 409,058
Dec 26, 11 PM $ 0.185
+0.02%
$ 55.41 million $ 414,997
Dec 26, 10 PM $ 0.185
+0.26%
$ 55.53 million $ 412,433
Dec 26, 9 PM $ 0.185
-0.01%
$ 55.45 million $ 406,558
Dec 26, 8 PM $ 0.183
-0.90%
$ 54.96 million $ 408,480
Dec 26, 7 PM $ 0.185
+0.12%
$ 55.44 million $ 403,933
Dec 26, 6 PM $ 0.185
+0.14%
$ 55.46 million $ 403,977
Dec 26, 5 PM $ 0.185
-0.20%
$ 55.42 million $ 404,979
Dec 26, 4 PM $ 0.185
+0.23%
$ 55.53 million $ 403,609
Dec 26, 3 PM $ 0.185
+0.10%
$ 55.41 million $ 396,773
Dec 26, 2 PM $ 0.185
-0.05%
$ 55.41 million $ 393,637
Dec 26, 1 PM $ 0.185
+0.12%
$ 55.46 million $ 397,717
Dec 26, 12 PM $ 0.185
-0.12%
$ 55.4 million $ 403,463
Dec 26, 11 AM $ 0.185
-0.20%
$ 55.4 million $ 408,266
Dec 26, 10 AM $ 0.185
+0.08%
$ 55.49 million $ 411,658
Dec 26, 9 AM $ 0.185
-0.13%
$ 55.37 million $ 413,864
Dec 26, 8 AM $ 0.185
-0.17%
$ 55.37 million $ 413,011
Dec 26, 7 AM $ 0.185
+0.12%
$ 55.48 million $ 409,568
Dec 26, 6 AM $ 0.185
-0.01%
$ 55.41 million $ 410,496
Dec 26, 5 AM $ 0.185
+0.21%
$ 55.47 million $ 405,424
Dec 26, 4 AM $ 0.184
-0.03%
$ 55.34 million $ 411,650
Dec 26, 3 AM $ 0.185
-0.04%
$ 55.38 million $ 415,389
Dec 26, 2 AM $ 0.185
+0.10%
$ 55.45 million $ 424,177
Dec 26, 1 AM $ 0.185
+0.10%
$ 55.42 million $ 417,323
Dec 26, 12 AM $ 0.185
-0.22%
$ 55.37 million $ 413,737
Dec 25, 11 PM $ 0.185
-0.50%
$ 55.31 million $ 408,600
Dec 25, 10 PM $ 0.185
-0.01%
$ 55.41 million $ 414,154
Dec 25, 9 PM $ 0.185
-0.03%
$ 55.37 million $ 419,243
Dec 25, 8 PM $ 0.184
+0.05%
$ 55.33 million $ 413,335
Dec 25, 7 PM $ 0.184
-0.39%
$ 55.28 million $ 416,181
Dec 25, 6 PM $ 0.185
+0.12%
$ 55.46 million $ 414,776
Dec 25, 5 PM $ 0.185
-0.06%
$ 55.37 million $ 417,821
Dec 25, 4 PM $ 0.185
-0.07%
$ 55.41 million $ 420,033
Dec 25, 3 PM $ 0.185
+0.12%
$ 55.46 million $ 421,428
Dec 25, 2 PM $ 0.185
-0.16%
$ 55.37 million $ 428,936
Dec 25, 1 PM $ 0.185
+0.10%
$ 55.47 million $ 414,580
Dec 25, 12 PM $ 0.185
+0.06%
$ 55.36 million $ 408,972
Dec 25, 11 AM $ 0.185
-0.06%
$ 55.37 million $ 404,175
Dec 25, 10 AM $ 0.184
-0.06%
$ 55.34 million $ 395,801
Dec 25, 9 AM $ 0.185
+0.04%
$ 55.36 million $ 403,071
Dec 25, 8 AM $ 0.184
-0.01%
$ 55.34 million $ 405,379
Dec 25, 7 AM $ 0.185
-0.89%
$ 55.36 million $ 409,265
Dec 25, 6 AM $ 0.186
-0.23%
$ 55.92 million $ 414,849
Dec 25, 5 AM $ 0.187
-0.32%
$ 56.04 million $ 416,678
Dec 25, 4 AM $ 0.186
-0.02%
$ 55.9 million $ 409,159
Dec 25, 3 AM $ 0.186
-0.28%
$ 55.94 million $ 405,737
Dec 25, 2 AM $ 0.187
+0.17%
$ 56.01 million $ 404,949
Dec 25, 1 AM $ 0.187
+0.13%
$ 56.04 million $ 412,483
Dec 25, 12 AM $ 0.187
+0.01%
$ 55.96 million $ 419,617
Dec 24, 11 PM $ 0.187
-0.24%
$ 55.95 million $ 418,893