Odyssey Historical Data

ODS Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.275
-0.18%
$ 82.53 million $ 87,551
May 3, 8 AM $ 0.276
+0.27%
$ 82.7 million $ 87,691
May 3, 7 AM $ 0.275
-0.03%
$ 82.54 million $ 87,341
May 3, 6 AM $ 0.275
+0.15%
$ 82.46 million $ 87,027
May 3, 5 AM $ 0.274
+0.25%
$ 82.34 million $ 86,700
May 3, 4 AM $ 0.273
-0.17%
$ 82.02 million $ 87,307
May 3, 3 AM $ 0.274
-0.35%
$ 82.06 million $ 87,223
May 3, 2 AM $ 0.274
+0.55%
$ 82.28 million $ 88,056
May 3, 1 AM $ 0.273
-0.37%
$ 82.03 million $ 87,966
May 3, 12 AM $ 0.273
-0.04%
$ 82 million $ 87,535
May 2, 11 PM $ 0.273
-0.57%
$ 82 million $ 86,482
May 2, 10 PM $ 0.274
+0.40%
$ 82.07 million $ 85,976
May 2, 9 PM $ 0.275
-0.36%
$ 82.4 million $ 86,447
May 2, 8 PM $ 0.276
+0.02%
$ 82.76 million $ 87,657
May 2, 7 PM $ 0.276
+0.07%
$ 82.78 million $ 90,096
May 2, 6 PM $ 0.276
+0.61%
$ 82.72 million $ 92,034
May 2, 5 PM $ 0.274
-0.53%
$ 82.22 million $ 92,593
May 2, 4 PM $ 0.276
+0.07%
$ 82.67 million $ 92,482
May 2, 3 PM $ 0.276
+0.10%
$ 82.84 million $ 92,498
May 2, 2 PM $ 0.276
-0.09%
$ 82.76 million $ 92,491
May 2, 1 PM $ 0.276
+0.56%
$ 82.72 million $ 91,457
May 2, 12 PM $ 0.274
+0.26%
$ 82.33 million $ 90,368
May 2, 11 AM $ 0.274
-0.24%
$ 82.09 million $ 90,824
May 2, 10 AM $ 0.274
+0.07%
$ 82.26 million $ 91,739
May 2, 9 AM $ 0.274
-0.11%
$ 82.12 million $ 92,365
May 2, 8 AM $ 0.275
+0.19%
$ 82.4 million $ 93,573
May 2, 7 AM $ 0.274
-0.08%
$ 82.33 million $ 92,798
May 2, 6 AM $ 0.275
+0.35%
$ 82.37 million $ 91,696
May 2, 5 AM $ 0.274
+0.16%
$ 82.07 million $ 90,676
May 2, 4 AM $ 0.272
-0.84%
$ 81.72 million $ 90,079
May 2, 3 AM $ 0.275
-0.27%
$ 82.4 million $ 89,387
May 2, 2 AM $ 0.277
+0.39%
$ 82.98 million $ 88,241
May 2, 1 AM $ 0.276
-0.04%
$ 82.73 million $ 89,029
May 2, 12 AM $ 0.276
+0.77%
$ 82.79 million $ 88,812
May 1, 11 PM $ 0.274
+0.52%
$ 82.16 million $ 88,534
May 1, 10 PM $ 0.272
-1.13%
$ 81.68 million $ 88,371
May 1, 9 PM $ 0.276
+0.75%
$ 82.67 million $ 88,183
May 1, 8 PM $ 0.273
-0.85%
$ 81.94 million $ 87,188
May 1, 7 PM $ 0.276
+0.56%
$ 82.89 million $ 86,723
May 1, 6 PM $ 0.276
+0.54%
$ 82.68 million $ 86,273
May 1, 5 PM $ 0.276
+1.03%
$ 82.66 million $ 85,872
May 1, 4 PM $ 0.273
-0.54%
$ 81.75 million $ 86,071
May 1, 3 PM $ 0.274
-0.74%
$ 82.1 million $ 86,120
May 1, 2 PM $ 0.276
+1.51%
$ 82.86 million $ 86,414
May 1, 1 PM $ 0.273
+0.22%
$ 82.01 million $ 86,541
May 1, 12 PM $ 0.273
+0.44%
$ 81.86 million $ 86,782
May 1, 11 AM $ 0.272
-0.22%
$ 81.56 million $ 85,893
May 1, 10 AM $ 0.272
+0.35%
$ 81.7 million $ 84,478
May 1, 9 AM $ 0.271
-0.93%
$ 81.24 million $ 83,624
May 1, 8 AM $ 0.273
+0.00%
$ 81.98 million $ 81,914