Odyssey Historical Data

ODS Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.187
-0.24%
$ 55.95 million $ 418,893
Dec 24, 10 PM $ 0.187
+0.07%
$ 56.05 million $ 416,081
Dec 24, 9 PM $ 0.187
+0.20%
$ 56.02 million $ 414,576
Dec 24, 8 PM $ 0.186
-0.19%
$ 55.9 million $ 417,698
Dec 24, 7 PM $ 0.187
-0.10%
$ 56.01 million $ 424,695
Dec 24, 6 PM $ 0.187
+0.00%
$ 56.06 million $ 432,374
Dec 24, 5 PM $ 0.187
+0.04%
$ 56.06 million $ 440,745
Dec 24, 4 PM $ 0.187
+0.13%
$ 56.04 million $ 448,718
Dec 24, 3 PM $ 0.186
-0.03%
$ 55.94 million $ 447,075
Dec 24, 2 PM $ 0.187
-0.25%
$ 55.96 million $ 449,222
Dec 24, 1 PM $ 0.187
+0.00%
$ 56.09 million $ 461,402
Dec 24, 12 PM $ 0.187
+0.08%
$ 56.09 million $ 475,423
Dec 24, 11 AM $ 0.187
+0.05%
$ 56.05 million $ 474,889
Dec 24, 10 AM $ 0.187
+0.21%
$ 56.06 million $ 481,054
Dec 24, 9 AM $ 0.186
-0.29%
$ 55.91 million $ 487,720
Dec 24, 8 AM $ 0.187
-0.11%
$ 56.02 million $ 491,296
Dec 24, 7 AM $ 0.187
+0.10%
$ 56.04 million $ 494,425
Dec 24, 6 AM $ 0.187
+0.01%
$ 55.98 million $ 507,337
Dec 24, 5 AM $ 0.187
+0.05%
$ 55.99 million $ 511,707
Dec 24, 4 AM $ 0.187
-0.11%
$ 55.97 million $ 520,028
Dec 24, 3 AM $ 0.187
+0.19%
$ 56.04 million $ 527,364
Dec 24, 2 AM $ 0.186
-0.06%
$ 55.92 million $ 521,122
Dec 24, 1 AM $ 0.187
+0.02%
$ 55.97 million $ 510,970
Dec 24, 12 AM $ 0.187
-0.03%
$ 55.97 million $ 500,590
Dec 23, 11 PM $ 0.187
-0.08%
$ 55.99 million $ 510,082
Dec 23, 10 PM $ 0.187
-0.03%
$ 55.99 million $ 517,097
Dec 23, 9 PM $ 0.187
-0.06%
$ 56 million $ 517,388
Dec 23, 8 PM $ 0.187
+0.03%
$ 55.99 million $ 518,124
Dec 23, 7 PM $ 0.187
+0.06%
$ 55.98 million $ 516,687
Dec 23, 6 PM $ 0.187
+0.08%
$ 55.98 million $ 511,277
Dec 23, 5 PM $ 0.187
+0.12%
$ 56.02 million $ 511,475
Dec 23, 4 PM $ 0.187
-0.09%
$ 55.95 million $ 510,650
Dec 23, 3 PM $ 0.186
-0.38%
$ 55.8 million $ 514,938
Dec 23, 2 PM $ 0.187
+0.05%
$ 56.04 million $ 507,083
Dec 23, 1 PM $ 0.187
+0.09%
$ 56.04 million $ 508,610
Dec 23, 12 PM $ 0.187
+0.02%
$ 55.99 million $ 503,018
Dec 23, 11 AM $ 0.187
-0.18%
$ 55.98 million $ 505,224
Dec 23, 10 AM $ 0.187
+0.18%
$ 56.07 million $ 505,512
Dec 23, 9 AM $ 0.187
+0.06%
$ 55.97 million $ 493,865
Dec 23, 8 AM $ 0.186
-0.21%
$ 55.92 million $ 486,769
Dec 23, 7 AM $ 0.187
+0.07%
$ 56.01 million $ 490,298
Dec 23, 6 AM $ 0.187
-0.11%
$ 56 million $ 481,311
Dec 23, 5 AM $ 0.187
+0.10%
$ 56.06 million $ 478,681
Dec 23, 4 AM $ 0.187
-0.04%
$ 56 million $ 467,302
Dec 23, 3 AM $ 0.187
+0.12%
$ 56.03 million $ 460,067
Dec 23, 2 AM $ 0.187
+0.04%
$ 55.97 million $ 462,955
Dec 23, 1 AM $ 0.186
-0.03%
$ 55.9 million $ 466,137
Dec 23, 12 AM $ 0.186
-0.01%
$ 55.91 million $ 465,166
Dec 22, 11 PM $ 0.187
-0.04%
$ 56.05 million $ 450,868
Dec 22, 10 PM $ 0.187
-0.09%
$ 55.98 million $ 440,143