Odyssey Historical Data

ODS Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.187
-0.09%
$ 55.98 million $ 440,143
Dec 22, 9 PM $ 0.187
+0.30%
$ 56.12 million $ 441,923
Dec 22, 8 PM $ 0.187
+0.16%
$ 55.98 million $ 438,065
Dec 22, 7 PM $ 0.186
-0.04%
$ 55.93 million $ 432,718
Dec 22, 6 PM $ 0.186
-0.06%
$ 55.89 million $ 434,528
Dec 22, 5 PM $ 0.187
+0.06%
$ 55.97 million $ 423,330
Dec 22, 4 PM $ 0.187
-0.19%
$ 55.96 million $ 419,808
Dec 22, 3 PM $ 0.187
+0.22%
$ 56.1 million $ 420,406
Dec 22, 2 PM $ 0.187
-0.17%
$ 55.96 million $ 419,257
Dec 22, 1 PM $ 0.187
+0.14%
$ 56.04 million $ 412,349
Dec 22, 12 PM $ 0.187
-0.10%
$ 55.97 million $ 405,673
Dec 22, 11 AM $ 0.187
-0.17%
$ 56.02 million $ 408,365
Dec 22, 10 AM $ 0.186
-0.16%
$ 55.95 million $ 402,608
Dec 22, 9 AM $ 0.187
+0.19%
$ 56.05 million $ 399,767
Dec 22, 8 AM $ 0.187
-0.14%
$ 55.97 million $ 398,723
Dec 22, 7 AM $ 0.187
-0.04%
$ 56.05 million $ 388,850
Dec 22, 6 AM $ 0.187
-0.06%
$ 56.02 million $ 384,964
Dec 22, 5 AM $ 0.187
+0.17%
$ 56.08 million $ 383,105
Dec 22, 4 AM $ 0.187
+0.01%
$ 56.02 million $ 391,653
Dec 22, 3 AM $ 0.187
-0.05%
$ 56.03 million $ 399,328
Dec 22, 2 AM $ 0.187
-0.03%
$ 56.05 million $ 400,033
Dec 22, 1 AM $ 0.187
-0.07%
$ 56.06 million $ 405,754
Dec 22, 12 AM $ 0.187
+0.30%
$ 56.1 million $ 406,998
Dec 21, 11 PM $ 0.186
-0.13%
$ 55.86 million $ 406,903
Dec 21, 10 PM $ 0.187
-0.11%
$ 55.98 million $ 404,389
Dec 21, 9 PM $ 0.187
-0.12%
$ 56 million $ 402,998
Dec 21, 8 PM $ 0.187
+0.14%
$ 56 million $ 406,237
Dec 21, 7 PM $ 0.187
-0.07%
$ 55.95 million $ 412,609
Dec 21, 6 PM $ 0.187
-0.04%
$ 55.99 million $ 410,525
Dec 21, 5 PM $ 0.187
+0.14%
$ 56.02 million $ 409,871
Dec 21, 4 PM $ 0.187
+0.24%
$ 56.11 million $ 404,848
Dec 21, 3 PM $ 0.186
-0.10%
$ 55.91 million $ 408,316
Dec 21, 2 PM $ 0.187
+0.04%
$ 55.96 million $ 409,615
Dec 21, 1 PM $ 0.187
-0.03%
$ 56.02 million $ 412,180
Dec 21, 12 PM $ 0.187
-0.20%
$ 56.07 million $ 414,045
Dec 21, 11 AM $ 0.187
+0.17%
$ 56.18 million $ 408,998
Dec 21, 10 AM $ 0.186
-0.38%
$ 55.87 million $ 407,783
Dec 21, 9 AM $ 0.187
+0.13%
$ 56.08 million $ 416,597
Dec 21, 8 AM $ 0.187
-0.01%
$ 56 million $ 423,813
Dec 21, 7 AM $ 0.187
-0.11%
$ 56.04 million $ 433,372
Dec 21, 6 AM $ 0.187
+0.10%
$ 56.08 million $ 441,194
Dec 21, 5 AM $ 0.187
-0.03%
$ 56.02 million $ 448,467
Dec 21, 4 AM $ 0.187
+0.07%
$ 56.06 million $ 440,429
Dec 21, 3 AM $ 0.187
-0.03%
$ 56.02 million $ 435,877
Dec 21, 2 AM $ 0.187
-0.20%
$ 56.03 million $ 432,634
Dec 21, 1 AM $ 0.186
-0.14%
$ 55.92 million $ 432,451
Dec 21, 12 AM $ 0.187
+0.16%
$ 56.03 million $ 435,325
Dec 20, 11 PM $ 0.186
-0.12%
$ 55.94 million $ 444,332
Dec 20, 10 PM $ 0.187
-0.06%
$ 56.01 million $ 444,867
Dec 20, 9 PM $ 0.187
-0.03%
$ 56.05 million $ 439,741