Odyssey Historical Data

ODS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.187
-0.42%
$ 55.99 million $ 454,657
Dec 18, 6 PM $ 0.187
-0.03%
$ 56.06 million $ 461,292
Dec 18, 5 PM $ 0.187
+0.16%
$ 56.03 million $ 460,852
Dec 18, 4 PM $ 0.186
+0.01%
$ 55.95 million $ 458,612
Dec 18, 3 PM $ 0.186
-0.12%
$ 55.94 million $ 454,337
Dec 18, 2 PM $ 0.187
-0.03%
$ 55.97 million $ 447,622
Dec 18, 1 PM $ 0.187
-0.05%
$ 55.99 million $ 451,602
Dec 18, 12 PM $ 0.187
+0.23%
$ 55.99 million $ 439,958
Dec 18, 11 AM $ 0.186
-0.41%
$ 55.89 million $ 429,505
Dec 18, 10 AM $ 0.187
+0.33%
$ 56.12 million $ 424,551
Dec 18, 9 AM $ 0.186
-0.23%
$ 55.94 million $ 412,788
Dec 18, 8 AM $ 0.187
+0.18%
$ 56.04 million $ 412,144
Dec 18, 7 AM $ 0.187
+0.00%
$ 55.98 million $ 421,619
Dec 18, 6 AM $ 0.186
-0.08%
$ 55.95 million $ 433,981
Dec 18, 5 AM $ 0.187
+0.05%
$ 56.03 million $ 434,923
Dec 18, 4 AM $ 0.187
-0.03%
$ 55.97 million $ 440,512
Dec 18, 3 AM $ 0.187
+0.39%
$ 56.03 million $ 445,966
Dec 18, 2 AM $ 0.187
-0.07%
$ 56 million $ 460,818
Dec 18, 1 AM $ 0.187
+0.16%
$ 56.08 million $ 464,802
Dec 18, 12 AM $ 0.187
+0.03%
$ 55.99 million $ 481,372
Dec 17, 11 PM $ 0.187
+0.00%
$ 55.99 million $ 492,440
Dec 17, 10 PM $ 0.187
-0.04%
$ 55.99 million $ 498,783
Dec 17, 9 PM $ 0.187
-0.11%
$ 55.97 million $ 509,856
Dec 17, 8 PM $ 0.187
+0.01%
$ 56.06 million $ 512,349
Dec 17, 7 PM $ 0.187
+0.13%
$ 56.05 million $ 506,482
Dec 17, 6 PM $ 0.187
-0.04%
$ 55.98 million $ 498,266
Dec 17, 5 PM $ 0.187
+0.10%
$ 55.99 million $ 493,539
Dec 17, 4 PM $ 0.187
+0.33%
$ 55.96 million $ 484,058
Dec 17, 3 PM $ 0.186
-0.14%
$ 55.9 million $ 481,931
Dec 17, 2 PM $ 0.187
+0.03%
$ 55.99 million $ 494,672
Dec 17, 1 PM $ 0.187
-0.53%
$ 56 million $ 499,415
Dec 17, 12 PM $ 0.187
-0.26%
$ 56.15 million $ 523,632
Dec 17, 11 AM $ 0.188
+0.09%
$ 56.3 million $ 531,659
Dec 17, 10 AM $ 0.187
-0.04%
$ 56.24 million $ 536,071
Dec 17, 9 AM $ 0.188
-0.08%
$ 56.52 million $ 542,223
Dec 17, 8 AM $ 0.189
+0.05%
$ 56.58 million $ 538,276
Dec 17, 7 AM $ 0.189
-0.03%
$ 56.56 million $ 526,982
Dec 17, 6 AM $ 0.188
+0.27%
$ 56.53 million $ 533,500
Dec 17, 5 AM $ 0.188
-0.34%
$ 56.41 million $ 540,436
Dec 17, 4 AM $ 0.187
-0.42%
$ 56.23 million $ 533,289
Dec 17, 3 AM $ 0.188
+0.07%
$ 56.45 million $ 525,938
Dec 17, 2 AM $ 0.188
-0.10%
$ 56.49 million $ 512,730
Dec 17, 1 AM $ 0.188
+0.21%
$ 56.51 million $ 511,089
Dec 17, 12 AM $ 0.188
-0.18%
$ 56.4 million $ 502,060
Dec 16, 11 PM $ 0.188
-0.18%
$ 56.44 million $ 506,718
Dec 16, 10 PM $ 0.188
+0.05%
$ 56.54 million $ 507,594
Dec 16, 9 PM $ 0.188
-0.12%
$ 56.51 million $ 504,138
Dec 16, 8 PM $ 0.189
+0.04%
$ 56.55 million $ 513,576
Dec 16, 7 PM $ 0.188
-0.07%
$ 56.51 million $ 524,937
Dec 16, 6 PM $ 0.188
-0.01%
$ 56.55 million $ 531,598