Odyssey Historical Data

ODS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.189
+0.24%
$ 56.61 million $ 475,012
Dec 14, 4 PM $ 0.188
-0.11%
$ 56.42 million $ 476,765
Dec 14, 3 PM $ 0.188
-0.08%
$ 56.49 million $ 473,791
Dec 14, 2 PM $ 0.189
+0.15%
$ 56.59 million $ 483,021
Dec 14, 1 PM $ 0.188
+0.18%
$ 56.5 million $ 492,427
Dec 14, 12 PM $ 0.188
-0.08%
$ 56.46 million $ 500,538
Dec 14, 11 AM $ 0.189
+0.11%
$ 56.61 million $ 511,477
Dec 14, 10 AM $ 0.189
+0.15%
$ 56.58 million $ 514,669
Dec 14, 9 AM $ 0.188
-0.08%
$ 56.51 million $ 523,017
Dec 14, 8 AM $ 0.188
-0.15%
$ 56.53 million $ 529,251
Dec 14, 7 AM $ 0.189
+0.33%
$ 56.62 million $ 531,730
Dec 14, 6 AM $ 0.188
-0.23%
$ 56.42 million $ 539,358
Dec 14, 5 AM $ 0.188
+0.03%
$ 56.43 million $ 549,066
Dec 14, 4 AM $ 0.188
-0.16%
$ 56.44 million $ 551,329
Dec 14, 3 AM $ 0.187
-0.66%
$ 56.15 million $ 554,310
Dec 14, 2 AM $ 0.188
+0.10%
$ 56.48 million $ 554,110
Dec 14, 1 AM $ 0.188
-0.18%
$ 56.39 million $ 565,898
Dec 14, 12 AM $ 0.188
-0.05%
$ 56.48 million $ 572,396
Dec 13, 11 PM $ 0.188
-0.08%
$ 56.41 million $ 562,208
Dec 13, 10 PM $ 0.188
+0.23%
$ 56.5 million $ 563,350
Dec 13, 9 PM $ 0.188
-0.06%
$ 56.37 million $ 579,906
Dec 13, 8 PM $ 0.188
+0.21%
$ 56.41 million $ 586,672
Dec 13, 7 PM $ 0.188
-0.19%
$ 56.29 million $ 607,018
Dec 13, 6 PM $ 0.188
-0.05%
$ 56.37 million $ 621,124
Dec 13, 5 PM $ 0.188
+0.05%
$ 56.38 million $ 628,190
Dec 13, 4 PM $ 0.188
+0.19%
$ 56.41 million $ 635,231
Dec 13, 3 PM $ 0.188
-0.27%
$ 56.28 million $ 636,214
Dec 13, 2 PM $ 0.188
+0.22%
$ 56.43 million $ 626,693
Dec 13, 1 PM $ 0.188
+0.00%
$ 56.28 million $ 618,849
Dec 13, 12 PM $ 0.188
-0.18%
$ 56.26 million $ 633,248
Dec 13, 11 AM $ 0.188
+0.01%
$ 56.32 million $ 640,652
Dec 13, 10 AM $ 0.188
-0.18%
$ 56.27 million $ 655,011
Dec 13, 9 AM $ 0.188
+0.20%
$ 56.38 million $ 648,589
Dec 13, 8 AM $ 0.188
-0.03%
$ 56.26 million $ 638,865
Dec 13, 7 AM $ 0.188
-0.18%
$ 56.31 million $ 645,262
Dec 13, 6 AM $ 0.188
+0.03%
$ 56.41 million $ 653,837
Dec 13, 5 AM $ 0.188
+0.16%
$ 56.37 million $ 656,803
Dec 13, 4 AM $ 0.188
-0.14%
$ 56.28 million $ 654,479
Dec 13, 3 AM $ 0.188
+0.02%
$ 56.36 million $ 659,926
Dec 13, 2 AM $ 0.188
-0.14%
$ 56.36 million $ 652,361
Dec 13, 1 AM $ 0.188
+0.20%
$ 56.41 million $ 636,454
Dec 13, 12 AM $ 0.188
-0.20%
$ 56.29 million $ 629,583
Dec 12, 11 PM $ 0.188
+0.13%
$ 56.39 million $ 636,216
Dec 12, 10 PM $ 0.188
-0.05%
$ 56.3 million $ 629,383
Dec 12, 9 PM $ 0.188
-0.01%
$ 56.34 million $ 613,186
Dec 12, 8 PM $ 0.188
-0.10%
$ 56.29 million $ 606,052
Dec 12, 7 PM $ 0.188
-0.09%
$ 56.31 million $ 597,121
Dec 12, 6 PM $ 0.188
+0.11%
$ 56.36 million $ 593,965
Dec 12, 5 PM $ 0.188
-0.03%
$ 56.36 million $ 579,189
Dec 12, 4 PM $ 0.188
+0.15%
$ 56.38 million $ 567,577