Odyssey Historical Data

ODS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.187
-0.05%
$ 56.21 million $ 364,641
Dec 10, 2 PM $ 0.188
+0.00%
$ 56.25 million $ 382,304
Dec 10, 1 PM $ 0.188
-0.01%
$ 56.25 million $ 388,119
Dec 10, 12 PM $ 0.188
+0.14%
$ 56.25 million $ 390,412
Dec 10, 11 AM $ 0.187
-0.15%
$ 56.17 million $ 384,335
Dec 10, 10 AM $ 0.188
+0.13%
$ 56.32 million $ 396,068
Dec 10, 9 AM $ 0.188
+0.06%
$ 56.25 million $ 403,554
Dec 10, 8 AM $ 0.187
-0.20%
$ 56.23 million $ 413,326
Dec 10, 7 AM $ 0.187
+0.03%
$ 56.23 million $ 416,873
Dec 10, 6 AM $ 0.187
-0.11%
$ 56.14 million $ 421,917
Dec 10, 5 AM $ 0.187
-0.14%
$ 56.15 million $ 433,313
Dec 10, 4 AM $ 0.187
-0.15%
$ 56.16 million $ 421,000
Dec 10, 3 AM $ 0.188
+0.03%
$ 56.1 million $ 416,640
Dec 10, 2 AM $ 0.187
+0.27%
$ 56.11 million $ 400,847
Dec 10, 1 AM $ 0.187
+0.05%
$ 56.24 million $ 383,119
Dec 10, 12 AM $ 0.187
-0.15%
$ 56.21 million $ 368,087
Dec 9, 11 PM $ 0.188
+0.15%
$ 56.17 million $ 364,400
Dec 9, 10 PM $ 0.187
+0.09%
$ 56.2 million $ 357,367
Dec 9, 9 PM $ 0.187
+0.07%
$ 56.2 million $ 350,834
Dec 9, 8 PM $ 0.187
-0.14%
$ 56.17 million $ 347,459
Dec 9, 7 PM $ 0.187
-0.08%
$ 56.19 million $ 328,213
Dec 9, 6 PM $ 0.187
+0.06%
$ 56.23 million $ 305,919
Dec 9, 5 PM $ 0.187
+0.00%
$ 56.2 million $ 298,634
Dec 9, 4 PM $ 0.187
-0.43%
$ 56.21 million $ 286,209
Dec 9, 3 PM $ 0.187
-0.04%
$ 56.15 million $ 269,577
Dec 9, 2 PM $ 0.188
+0.19%
$ 56.29 million $ 245,062
Dec 9, 1 PM $ 0.187
+0.03%
$ 56.2 million $ 230,257
Dec 9, 12 PM $ 0.187
+0.02%
$ 56.14 million $ 223,278
Dec 9, 11 AM $ 0.187
-0.15%
$ 56.13 million $ 220,645
Dec 9, 10 AM $ 0.187
-0.26%
$ 56.19 million $ 211,289
Dec 9, 9 AM $ 0.187
-0.23%
$ 56.15 million $ 202,700
Dec 9, 8 AM $ 0.188
+0.18%
$ 56.26 million $ 194,951
Dec 9, 7 AM $ 0.187
-0.05%
$ 56.17 million $ 198,023
Dec 9, 6 AM $ 0.187
-0.05%
$ 56.23 million $ 195,675
Dec 9, 5 AM $ 0.187
+0.05%
$ 56.23 million $ 180,852
Dec 9, 4 AM $ 0.187
-0.08%
$ 56.24 million $ 180,689
Dec 9, 3 AM $ 0.188
+0.24%
$ 56.29 million $ 185,730
Dec 9, 2 AM $ 0.188
+0.29%
$ 56.33 million $ 189,849
Dec 9, 1 AM $ 0.187
-0.15%
$ 56.11 million $ 193,460
Dec 9, 12 AM $ 0.187
+0.05%
$ 56.2 million $ 193,649
Dec 8, 11 PM $ 0.187
-0.23%
$ 56.2 million $ 199,954
Dec 8, 10 PM $ 0.187
-0.20%
$ 56.22 million $ 204,666
Dec 8, 9 PM $ 0.188
+0.43%
$ 56.38 million $ 211,877
Dec 8, 8 PM $ 0.187
+0.09%
$ 56.13 million $ 212,988
Dec 8, 7 PM $ 0.188
+0.02%
$ 56.28 million $ 230,645
Dec 8, 6 PM $ 0.187
-0.26%
$ 56.1 million $ 232,196
Dec 8, 5 PM $ 0.187
-0.29%
$ 56.19 million $ 235,896
Dec 8, 4 PM $ 0.188
-0.13%
$ 56.26 million $ 255,545
Dec 8, 3 PM $ 0.187
-0.30%
$ 56.19 million $ 278,326
Dec 8, 2 PM $ 0.187
+0.02%
$ 56.24 million $ 295,553