Odyssey Historical Data

ODS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.273
+0.00%
$ 81.98 million $ 81,914
May 1, 7 AM $ 0.274
+1.25%
$ 82.26 million $ 81,929
May 1, 6 AM $ 0.27
-0.69%
$ 81.13 million $ 82,355
May 1, 5 AM $ 0.272
+0.53%
$ 81.75 million $ 83,989
May 1, 4 AM $ 0.271
+0.18%
$ 81.42 million $ 84,689
May 1, 3 AM $ 0.272
-0.69%
$ 81.6 million $ 85,815
May 1, 2 AM $ 0.274
-0.16%
$ 82.11 million $ 86,606
May 1, 1 AM $ 0.274
+0.77%
$ 82.25 million $ 86,264
May 1, 12 AM $ 0.272
+0.39%
$ 81.74 million $ 86,931
Apr 30, 11 PM $ 0.272
+0.15%
$ 81.49 million $ 86,759
Apr 30, 10 PM $ 0.271
+0.02%
$ 81.44 million $ 86,696
Apr 30, 9 PM $ 0.272
-0.60%
$ 81.58 million $ 86,304
Apr 30, 8 PM $ 0.274
-0.31%
$ 82.07 million $ 85,565
Apr 30, 7 PM $ 0.274
+0.25%
$ 82.26 million $ 84,897
Apr 30, 6 PM $ 0.274
+0.53%
$ 82.29 million $ 84,869
Apr 30, 5 PM $ 0.272
+0.21%
$ 81.52 million $ 85,105
Apr 30, 4 PM $ 0.272
-0.42%
$ 81.46 million $ 85,024
Apr 30, 3 PM $ 0.272
-0.28%
$ 81.75 million $ 84,831
Apr 30, 2 PM $ 0.273
+1.18%
$ 81.98 million $ 84,205
Apr 30, 1 PM $ 0.27
-0.44%
$ 81.02 million $ 84,403
Apr 30, 12 PM $ 0.271
+0.37%
$ 81.38 million $ 83,381
Apr 30, 11 AM $ 0.27
+0.47%
$ 80.86 million $ 80,340
Apr 30, 10 AM $ 0.269
-0.44%
$ 80.65 million $ 77,847
Apr 30, 9 AM $ 0.271
+0.27%
$ 81.17 million $ 77,996
Apr 30, 8 AM $ 0.27
-0.16%
$ 81.11 million $ 78,807
Apr 30, 7 AM $ 0.271
+0.82%
$ 81.27 million $ 80,177
Apr 30, 6 AM $ 0.269
+0.45%
$ 80.65 million $ 80,269
Apr 30, 5 AM $ 0.268
+0.63%
$ 80.47 million $ 78,573
Apr 30, 4 AM $ 0.267
-0.62%
$ 80.05 million $ 78,684
Apr 30, 3 AM $ 0.268
+0.60%
$ 80.47 million $ 78,919
Apr 30, 2 AM $ 0.266
-0.22%
$ 79.82 million $ 78,220
Apr 30, 1 AM $ 0.267
-0.71%
$ 79.95 million $ 78,066
Apr 30, 12 AM $ 0.268
+0.97%
$ 80.31 million $ 78,314
Apr 29, 11 PM $ 0.265
-0.51%
$ 79.59 million $ 79,518
Apr 29, 10 PM $ 0.266
-0.29%
$ 79.91 million $ 79,582
Apr 29, 9 PM $ 0.267
+0.02%
$ 80.2 million $ 80,744
Apr 29, 8 PM $ 0.267
+0.56%
$ 80.17 million $ 81,748
Apr 29, 7 PM $ 0.266
-0.75%
$ 79.86 million $ 82,138
Apr 29, 6 PM $ 0.268
+0.50%
$ 80.33 million $ 81,390
Apr 29, 5 PM $ 0.268
+0.03%
$ 80.26 million $ 81,557
Apr 29, 4 PM $ 0.267
+0.54%
$ 80.18 million $ 80,417
Apr 29, 3 PM $ 0.266
-0.01%
$ 79.78 million $ 80,050
Apr 29, 2 PM $ 0.266
-0.54%
$ 79.82 million $ 79,654
Apr 29, 1 PM $ 0.268
+1.25%
$ 80.32 million $ 79,270
Apr 29, 12 PM $ 0.265
-0.01%
$ 79.45 million $ 80,188
Apr 29, 11 AM $ 0.264
+0.00%
$ 79.31 million $ 82,781
Apr 29, 10 AM $ 0.265
-0.46%
$ 79.36 million $ 84,996
Apr 29, 9 AM $ 0.267
+0.76%
$ 80 million $ 85,158
Apr 29, 8 AM $ 0.265
-0.33%
$ 79.42 million $ 85,109
Apr 29, 7 AM $ 0.266
+0.12%
$ 79.74 million $ 84,356