Odyssey Historical Data

ODS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.192
-0.18%
$ 57.54 million $ 429,002
Dec 4, 10 AM $ 0.191
-0.24%
$ 57.36 million $ 426,727
Dec 4, 9 AM $ 0.192
-0.01%
$ 57.49 million $ 432,423
Dec 4, 8 AM $ 0.192
-0.03%
$ 57.5 million $ 448,233
Dec 4, 7 AM $ 0.192
-0.03%
$ 57.52 million $ 459,948
Dec 4, 6 AM $ 0.192
+0.19%
$ 57.52 million $ 475,957
Dec 4, 5 AM $ 0.191
-0.23%
$ 57.44 million $ 475,094
Dec 4, 4 AM $ 0.192
+0.21%
$ 57.54 million $ 473,723
Dec 4, 3 AM $ 0.191
+0.03%
$ 57.44 million $ 481,547
Dec 4, 2 AM $ 0.192
-0.03%
$ 57.46 million $ 484,794
Dec 4, 1 AM $ 0.191
-0.11%
$ 57.43 million $ 480,971
Dec 4, 12 AM $ 0.192
-0.01%
$ 57.49 million $ 462,144
Dec 3, 11 PM $ 0.192
-0.24%
$ 57.49 million $ 449,497
Dec 3, 10 PM $ 0.192
-0.10%
$ 57.51 million $ 439,207
Dec 3, 9 PM $ 0.192
+0.33%
$ 57.56 million $ 439,663
Dec 3, 8 PM $ 0.191
+0.00%
$ 57.38 million $ 426,224
Dec 3, 7 PM $ 0.191
-0.39%
$ 57.41 million $ 412,597
Dec 3, 6 PM $ 0.192
+0.18%
$ 57.36 million $ 406,079
Dec 3, 5 PM $ 0.192
-0.14%
$ 57.47 million $ 410,061
Dec 3, 4 PM $ 0.192
+0.07%
$ 57.55 million $ 404,675
Dec 3, 3 PM $ 0.192
+0.19%
$ 57.51 million $ 399,662
Dec 3, 2 PM $ 0.191
+0.10%
$ 57.43 million $ 387,937
Dec 3, 1 PM $ 0.191
-0.38%
$ 57.34 million $ 371,407
Dec 3, 12 PM $ 0.192
+0.07%
$ 57.57 million $ 365,433
Dec 3, 11 AM $ 0.192
+0.19%
$ 57.53 million $ 354,291
Dec 3, 10 AM $ 0.191
-0.07%
$ 57.43 million $ 355,356
Dec 3, 9 AM $ 0.192
+0.42%
$ 57.72 million $ 343,967
Dec 3, 8 AM $ 0.192
+0.03%
$ 57.45 million $ 328,812
Dec 3, 7 AM $ 0.191
-0.14%
$ 57.44 million $ 315,909
Dec 3, 6 AM $ 0.191
-0.20%
$ 57.38 million $ 299,689
Dec 3, 5 AM $ 0.192
+0.05%
$ 57.49 million $ 303,534
Dec 3, 4 AM $ 0.191
-0.17%
$ 57.4 million $ 308,326
Dec 3, 3 AM $ 0.192
+0.07%
$ 57.49 million $ 303,036
Dec 3, 2 AM $ 0.192
+0.02%
$ 57.48 million $ 301,644
Dec 3, 1 AM $ 0.191
-0.09%
$ 57.44 million $ 305,414
Dec 3, 12 AM $ 0.192
-0.07%
$ 57.47 million $ 328,973
Dec 2, 11 PM $ 0.192
-0.08%
$ 57.5 million $ 351,902
Dec 2, 10 PM $ 0.192
-0.03%
$ 57.54 million $ 368,571
Dec 2, 9 PM $ 0.192
+0.09%
$ 57.53 million $ 385,253
Dec 2, 8 PM $ 0.192
+0.08%
$ 57.49 million $ 404,329
Dec 2, 7 PM $ 0.191
-0.02%
$ 57.43 million $ 420,084
Dec 2, 6 PM $ 0.191
-0.23%
$ 57.45 million $ 430,080
Dec 2, 5 PM $ 0.192
-0.05%
$ 57.55 million $ 425,065
Dec 2, 4 PM $ 0.192
+0.22%
$ 57.54 million $ 426,762
Dec 2, 3 PM $ 0.192
+0.24%
$ 57.58 million $ 424,865
Dec 2, 2 PM $ 0.191
-0.07%
$ 57.43 million $ 419,167
Dec 2, 1 PM $ 0.192
-0.01%
$ 57.56 million $ 417,905
Dec 2, 12 PM $ 0.192
+0.35%
$ 57.58 million $ 413,200
Dec 2, 11 AM $ 0.191
-0.14%
$ 57.42 million $ 418,535
Dec 2, 10 AM $ 0.192
-0.03%
$ 57.45 million $ 414,610