Odyssey Historical Data

ODS Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.198
-0.23%
$ 59.32 million $ 557,248
Nov 1, 7 AM $ 0.198
+0.11%
$ 59.46 million $ 531,616
Nov 1, 6 AM $ 0.197
-0.11%
$ 59.23 million $ 521,126
Nov 1, 5 AM $ 0.198
-0.22%
$ 59.3 million $ 504,970
Nov 1, 4 AM $ 0.198
-0.02%
$ 59.36 million $ 498,180
Nov 1, 3 AM $ 0.198
+0.16%
$ 59.42 million $ 486,826
Nov 1, 2 AM $ 0.198
-0.05%
$ 59.34 million $ 500,032
Nov 1, 1 AM $ 0.198
-0.01%
$ 59.37 million $ 497,626
Nov 1, 12 AM $ 0.198
-0.08%
$ 59.37 million $ 512,444
Download