Odyssey Historical Data

ODS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.282
+0.00%
$ 84.49 million $ 78,980
Today, at 3 PM $ 0.283
+0.38%
$ 84.78 million $ 79,025
Today, at 2 PM $ 0.282
+0.01%
$ 84.74 million $ 79,186
Today, at 1 PM $ 0.282
+0.23%
$ 84.6 million $ 79,531
Today, at 12 PM $ 0.281
+0.06%
$ 84.41 million $ 79,707
Today, at 11 AM $ 0.282
-0.09%
$ 84.52 million $ 81,088
Today, at 10 AM $ 0.282
+0.22%
$ 84.6 million $ 81,194
Today, at 9 AM $ 0.282
+0.17%
$ 84.49 million $ 81,906
Today, at 8 AM $ 0.281
-0.24%
$ 84.21 million $ 80,974
Today, at 7 AM $ 0.281
+0.28%
$ 84.41 million $ 79,653
Today, at 6 AM $ 0.281
+0.39%
$ 84.31 million $ 78,921
Today, at 5 AM $ 0.281
+0.40%
$ 84.26 million $ 78,539
Today, at 4 AM $ 0.28
-0.24%
$ 83.92 million $ 78,500
Today, at 3 AM $ 0.281
-0.34%
$ 84.19 million $ 77,639
Today, at 2 AM $ 0.281
+1.24%
$ 84.29 million $ 77,356
Today, at 1 AM $ 0.278
-0.36%
$ 83.43 million $ 77,892
Today, at 12 AM $ 0.28
+0.06%
$ 83.86 million $ 78,616
Yesterday, at 11 PM $ 0.279
-0.13%
$ 83.81 million $ 78,714
Yesterday, at 10 PM $ 0.28
-0.15%
$ 83.92 million $ 78,407
Yesterday, at 9 PM $ 0.28
+0.01%
$ 83.95 million $ 78,249
Yesterday, at 8 PM $ 0.28
+1.06%
$ 84.04 million $ 78,910
Yesterday, at 7 PM $ 0.277
-0.60%
$ 83.15 million $ 79,544
Yesterday, at 6 PM $ 0.278
-0.73%
$ 83.37 million $ 79,932
Yesterday, at 5 PM $ 0.281
+0.61%
$ 84.2 million $ 81,063
Yesterday, at 4 PM $ 0.279
-0.55%
$ 83.69 million $ 82,425
Yesterday, at 3 PM $ 0.28
+0.11%
$ 84.06 million $ 81,623
Yesterday, at 2 PM $ 0.281
+0.36%
$ 84.22 million $ 81,427
Yesterday, at 1 PM $ 0.281
+0.16%
$ 84.33 million $ 81,418
Yesterday, at 12 PM $ 0.281
+0.40%
$ 84.19 million $ 81,787
Yesterday, at 11 AM $ 0.28
-0.46%
$ 83.85 million $ 81,142
Yesterday, at 10 AM $ 0.281
+0.51%
$ 84.33 million $ 80,588
Yesterday, at 9 AM $ 0.279
-0.32%
$ 83.64 million $ 80,456
Yesterday, at 8 AM $ 0.28
+0.54%
$ 84.01 million $ 80,239
Yesterday, at 7 AM $ 0.28
-0.06%
$ 84.01 million $ 80,273
Yesterday, at 6 AM $ 0.28
-0.73%
$ 84.1 million $ 81,154
Yesterday, at 5 AM $ 0.283
-1.04%
$ 84.78 million $ 81,307
Yesterday, at 4 AM $ 0.285
+1.05%
$ 85.63 million $ 81,487
Yesterday, at 3 AM $ 0.282
-0.42%
$ 84.74 million $ 82,149
Yesterday, at 2 AM $ 0.284
-0.95%
$ 85.06 million $ 81,602
Yesterday, at 1 AM $ 0.287
-0.37%
$ 86.08 million $ 81,918
Yesterday, at 12 AM $ 0.287
+0.57%
$ 86.17 million $ 80,886
May 13, 11 PM $ 0.284
-0.79%
$ 85.31 million $ 81,207
May 13, 10 PM $ 0.287
+0.00%
$ 86.14 million $ 82,656
May 13, 9 PM $ 0.287
+0.20%
$ 86.14 million $ 83,747
May 13, 8 PM $ 0.287
+0.41%
$ 86.01 million $ 83,901
May 13, 7 PM $ 0.285
+0.53%
$ 85.51 million $ 83,996
May 13, 6 PM $ 0.285
+0.25%
$ 85.6 million $ 85,154
May 13, 5 PM $ 0.285
-0.29%
$ 85.49 million $ 84,097
May 13, 4 PM $ 0.284
+0.53%
$ 85.21 million $ 82,668
May 13, 3 PM $ 0.281
-1.34%
$ 84.35 million $ 82,158
Download