BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 365.55
+0.00%
$ -- $ 194,263
10:30 PM $ 365.64
+0.00%
$ -- $ 194,184
10:25 PM $ 365.61
+0.00%
$ -- $ 194,217
10:20 PM $ 365.53
+0.00%
$ -- $ 195,207
10:15 PM $ 365.3
+0.00%
$ -- $ 195,308
10:10 PM $ 365.3
+0.00%
$ -- $ 197,345
10:05 PM $ 364.97
+0.00%
$ -- $ 197,530
10:00 PM $ 364.78
+0.00%
$ -- $ 197,761
9:55 PM $ 364.93
+0.00%
$ -- $ 197,746
9:50 PM $ 365.03
+0.00%
$ -- $ 198,303
9:45 PM $ 365.12
+0.00%
$ -- $ 198,805
9:40 PM $ 365.12
+0.00%
$ -- $ 199,081
9:35 PM $ 365.08
+0.00%
$ -- $ 199,027
9:30 PM $ 365.3
+0.00%
$ -- $ 198,990
9:25 PM $ 365.3
+0.00%
$ -- $ 199,052
9:20 PM $ 365.47
+0.00%
$ -- $ 199,045
9:15 PM $ 365.47
+0.00%
$ -- $ 199,021
9:10 PM $ 365.46
+0.00%
$ -- $ 199,080
9:05 PM $ 365.44
+0.00%
$ -- $ 198,987
9:00 PM $ 365.38
+0.00%
$ -- $ 199,185
8:55 PM $ 365.38
+0.00%
$ -- $ 199,253
8:50 PM $ 365.01
+0.00%
$ -- $ 198,888
8:45 PM $ 365.66
+0.00%
$ -- $ 198,889
8:40 PM $ 365.66
+0.00%
$ -- $ 199,072
8:35 PM $ 365.81
+0.00%
$ -- $ 199,285
8:30 PM $ 365.81
+0.00%
$ -- $ 198,826
8:25 PM $ 365.77
+0.00%
$ -- $ 198,880
8:20 PM $ 365.63
+0.00%
$ -- $ 198,940
8:15 PM $ 365.63
+0.00%
$ -- $ 198,789
8:10 PM $ 365.84
+0.00%
$ -- $ 199,166
8:05 PM $ 365.99
+0.00%
$ -- $ 199,001
8:00 PM $ 365.99
+0.00%
$ -- $ 198,913
7:55 PM $ 365.81
+0.00%
$ -- $ 198,876
7:50 PM $ 365.81
+0.00%
$ -- $ 199,345
7:45 PM $ 365.5
+0.00%
$ -- $ 199,503
7:40 PM $ 365.46
+0.00%
$ -- $ 199,376
7:35 PM $ 365.46
+0.00%
$ -- $ 199,806
7:30 PM $ 365.32
+0.00%
$ -- $ 200,199
7:25 PM $ 365.08
+0.00%
$ -- $ 200,904
7:20 PM $ 365.31
+0.00%
$ -- $ 201,211
7:15 PM $ 364.98
+0.00%
$ -- $ 201,505
7:10 PM $ 365.06
+0.00%
$ -- $ 199,554
7:05 PM $ 365.06
+0.00%
$ -- $ 198,097
7:00 PM $ 365.77
+0.00%
$ -- $ 196,159
6:55 PM $ 365.9
+0.00%
$ -- $ 195,280
6:50 PM $ 365.9
+0.00%
$ -- $ 193,122
6:45 PM $ 366.1
+0.00%
$ -- $ 191,509
6:40 PM $ 366.1
+0.00%
$ -- $ 190,667
6:35 PM $ 366.21
+0.00%
$ -- $ 188,957
6:30 PM $ 366.21
+0.00%
$ -- $ 187,194
Download