BULL SPLIT Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 368.4
+0.01%
$ 640,279 $ 202,442
May 13, 7 PM $ 367.53
-0.13%
$ 638,767 $ 226,864
May 13, 6 PM $ 368.06
+0.19%
$ 639,688 $ 246,042
May 13, 5 PM $ 367.38
+0.55%
$ 638,506 $ 251,246
May 13, 4 PM $ 365.55
+0.13%
$ 635,326 $ 252,406
May 13, 3 PM $ 366.14
-0.65%
$ 636,351 $ 252,079
May 13, 2 PM $ 368.36
-0.08%
$ 640,210 $ 253,206
May 13, 1 PM $ 368.75
-0.30%
$ 640,887 $ 253,274
May 13, 12 PM $ 369.85
-0.51%
$ 642,799 $ 253,456
May 13, 11 AM $ 371.83
-0.52%
$ 646,241 $ 249,874
May 13, 10 AM $ 373.77
-0.33%
$ 649,612 $ 245,067
May 13, 9 AM $ 374.71
-0.25%
$ 651,246 $ 248,396
May 13, 8 AM $ 375.54
+0.24%
$ 652,689 $ 244,024
May 13, 7 AM $ 374.64
+0.20%
$ 651,124 $ 236,550
May 13, 6 AM $ 374.22
+0.01%
$ 650,394 $ 219,148
May 13, 5 AM $ 374.88
-0.18%
$ 651,541 $ 208,081
May 13, 4 AM $ 375.52
-0.32%
$ 652,654 $ 207,806
May 13, 3 AM $ 376.92
+0.72%
$ 655,087 $ 207,307
May 13, 2 AM $ 374.23
-0.08%
$ 650,412 $ 208,058
May 13, 1 AM $ 374.93
+0.63%
$ 651,628 $ 223,373
May 13, 12 AM $ 372.57
+0.13%
$ 647,527 $ 224,975
May 12, 11 PM $ 372.27
-0.23%
$ 647,005 $ 209,366
May 12, 10 PM $ 372.49
+0.01%
$ 647,388 $ 205,198
May 12, 9 PM $ 372.45
-0.21%
$ 647,318 $ 205,570
May 12, 8 PM $ 373.09
-0.38%
$ 648,430 $ 198,125
May 12, 7 PM $ 373.73
+0.14%
$ 649,543 $ 180,002
May 12, 6 PM $ 373.23
+0.12%
$ 648,674 $ 171,669
May 12, 5 PM $ 373.12
+0.82%
$ 648,483 $ 181,546
May 12, 4 PM $ 370.04
-0.48%
$ 643,130 $ 191,660
May 12, 3 PM $ 371.84
+0.08%
$ 646,258 $ 193,149
May 12, 2 PM $ 371.78
+0.20%
$ 646,154 $ 202,293
May 12, 1 PM $ 372.51
-0.46%
$ 647,422 $ 218,920
May 12, 12 PM $ 374.4
+0.14%
$ 650,707 $ 238,625
May 12, 11 AM $ 374.41
+0.14%
$ 650,725 $ 239,883
May 12, 10 AM $ 373.58
+0.02%
$ 649,282 $ 230,716
May 12, 9 AM $ 373.77
+0.20%
$ 649,612 $ 217,644
May 12, 8 AM $ 373.44
-0.34%
$ 649,039 $ 218,134
May 12, 7 AM $ 374.73
-0.04%
$ 651,281 $ 219,294
May 12, 6 AM $ 375.27
-0.28%
$ 652,219 $ 220,534
May 12, 5 AM $ 376.58
+0.19%
$ 654,496 $ 221,499
May 12, 4 AM $ 375.88
+0.38%
$ 653,279 $ 222,858
May 12, 3 AM $ 374.86
-0.05%
$ 651,507 $ 223,700
May 12, 2 AM $ 375.05
-0.10%
$ 651,837 $ 225,770
May 12, 1 AM $ 375.44
-0.26%
$ 652,515 $ 211,415
May 12, 12 AM $ 376.49
-0.44%
$ 654,340 $ 200,603
May 11, 11 PM $ 378.16
-0.07%
$ 657,242 $ 200,927
May 11, 10 PM $ 378.33
-0.22%
$ 657,538 $ 200,963
May 11, 9 PM $ 378.71
+0.26%
$ 658,198 $ 200,671
May 11, 8 PM $ 378.1
-0.28%
$ 657,138 $ 200,118
May 11, 7 PM $ 379.22
+0.08%
$ 659,084 $ 195,764