BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 379.22
+0.08%
$ 659,084 $ 195,764
May 11, 6 PM $ 379.61
+0.06%
$ 659,762 $ 187,593
May 11, 5 PM $ 379.37
+0.65%
$ 659,345 $ 174,052
May 11, 4 PM $ 377.52
+0.26%
$ 656,130 $ 165,366
May 11, 3 PM $ 376.03
+0.60%
$ 653,540 $ 163,652
May 11, 2 PM $ 373.77
-0.02%
$ 649,612 $ 152,248
May 11, 1 PM $ 373.87
-0.15%
$ 649,786 $ 135,373
May 11, 12 PM $ 374.82
-0.21%
$ 651,437 $ 117,494
May 11, 11 AM $ 375.36
+0.16%
$ 652,376 $ 114,224
May 11, 10 AM $ 374.66
+0.13%
$ 651,159 $ 112,366
May 11, 9 AM $ 374.4
+0.21%
$ 650,707 $ 112,735
May 11, 8 AM $ 373.6
+0.02%
$ 649,317 $ 112,328
May 11, 7 AM $ 373.57
-0.31%
$ 649,265 $ 111,429
May 11, 6 AM $ 374.33
+0.21%
$ 650,586 $ 109,806
May 11, 5 AM $ 373.36
-0.36%
$ 648,900 $ 114,448
May 11, 4 AM $ 374.72
+0.63%
$ 651,263 $ 140,702
May 11, 3 AM $ 372.29
-0.92%
$ 647,040 $ 151,359
May 11, 2 AM $ 375.95
-0.36%
$ 653,401 $ 157,536
May 11, 1 AM $ 377.26
+0.06%
$ 655,678 $ 174,590
May 11, 12 AM $ 377.77
-0.80%
$ 656,564 $ 195,827
May 10, 11 PM $ 380.84
+0.34%
$ 661,900 $ 201,396
May 10, 10 PM $ 378.52
+1.40%
$ 657,868 $ 201,455
May 10, 9 PM $ 373.29
+0.17%
$ 648,778 $ 201,323
May 10, 8 PM $ 371.38
-1.33%
$ 645,458 $ 201,309
May 10, 7 PM $ 376.84
+0.32%
$ 654,948 $ 212,598
May 10, 6 PM $ 375.64
-0.10%
$ 652,862 $ 225,261
May 10, 5 PM $ 375.41
-0.23%
$ 652,463 $ 238,449
May 10, 4 PM $ 376.28
+0.36%
$ 653,975 $ 236,467
May 10, 3 PM $ 374.8
+0.17%
$ 651,402 $ 235,299
May 10, 2 PM $ 374.17
-0.08%
$ 650,307 $ 234,156
May 10, 1 PM $ 374.22
+0.38%
$ 650,394 $ 232,786
May 10, 12 PM $ 372.79
+0.05%
$ 647,909 $ 231,694
May 10, 11 AM $ 372.61
-0.17%
$ 647,596 $ 243,744
May 10, 10 AM $ 373.27
-0.04%
$ 648,743 $ 256,699
May 10, 9 AM $ 373.47
+0.16%
$ 649,091 $ 261,464
May 10, 8 AM $ 372.73
+0.09%
$ 647,805 $ 259,610
May 10, 7 AM $ 372.85
-0.10%
$ 648,013 $ 264,545
May 10, 6 AM $ 373.52
+0.09%
$ 649,178 $ 270,356
May 10, 5 AM $ 373.31
-0.05%
$ 648,813 $ 267,138
May 10, 4 AM $ 373.17
+0.07%
$ 648,569 $ 249,314
May 10, 3 AM $ 372.94
+0.09%
$ 648,170 $ 244,190
May 10, 2 AM $ 372.82
+0.04%
$ 647,961 $ 237,921
May 10, 1 AM $ 372.79
+0.22%
$ 647,909 $ 231,694
May 10, 12 AM $ 371.98
-0.29%
$ 646,501 $ 212,975
May 9, 11 PM $ 373.18
+0.21%
$ 648,587 $ 205,315
May 9, 10 PM $ 372.41
-0.26%
$ 647,249 $ 203,872
May 9, 9 PM $ 373.78
-0.05%
$ 649,630 $ 202,641
May 9, 8 PM $ 373.96
-0.16%
$ 649,942 $ 201,075
May 9, 7 PM $ 374.55
+0.00%
$ 650,968 $ 189,661
May 9, 6 PM $ 374.88
+0.51%
$ 651,541 $ 176,162