BULL SPLIT Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 366.51
+0.00%
$ -- $ 168,185
3:50 PM $ 366.33
+0.00%
$ -- $ 168,583
3:45 PM $ 365.92
+0.00%
$ -- $ 168,134
3:40 PM $ 366.22
+0.00%
$ -- $ 168,588
3:35 PM $ 366.64
+0.00%
$ -- $ 168,452
3:30 PM $ 366.04
+0.00%
$ -- $ 168,445
3:25 PM $ 366.76
+0.00%
$ -- $ 168,428
3:20 PM $ 366.76
+0.00%
$ -- $ 168,304
3:15 PM $ 366.64
+0.00%
$ -- $ 167,884
3:10 PM $ 366.51
+0.00%
$ -- $ 167,975
3:05 PM $ 366.6
+0.00%
$ -- $ 168,043
3:00 PM $ 366.6
+0.00%
$ -- $ 168,360
2:55 PM $ 366.17
+0.00%
$ -- $ 168,549
2:50 PM $ 365.59
+0.00%
$ -- $ 168,308
2:45 PM $ 366.5
+0.00%
$ -- $ 168,634
2:40 PM $ 366.31
+0.00%
$ -- $ 168,382
2:35 PM $ 366.08
+0.00%
$ -- $ 168,077
2:30 PM $ 365.74
+0.00%
$ -- $ 167,596
2:25 PM $ 366.19
+0.00%
$ -- $ 167,337
2:20 PM $ 365.9
+0.00%
$ -- $ 166,779
2:15 PM $ 365.9
+0.00%
$ -- $ 166,306
2:10 PM $ 365.55
+0.00%
$ -- $ 166,450
2:05 PM $ 364.26
+0.00%
$ -- $ 166,743
2:00 PM $ 363.85
+0.00%
$ -- $ 166,495
1:55 PM $ 364.8
+0.00%
$ -- $ 166,247
1:50 PM $ 364.98
+0.00%
$ -- $ 166,057
1:45 PM $ 365.46
+0.00%
$ -- $ 166,002
1:40 PM $ 366.44
+0.00%
$ -- $ 165,581
1:35 PM $ 368.23
+0.00%
$ -- $ 165,482
1:30 PM $ 370.67
+0.00%
$ -- $ 165,723
1:25 PM $ 370.7
+0.00%
$ -- $ 165,384
1:20 PM $ 370.7
+0.00%
$ -- $ 165,262
1:15 PM $ 371.07
+0.00%
$ -- $ 165,264
1:10 PM $ 370.92
+0.00%
$ -- $ 165,351
1:05 PM $ 370.84
+0.00%
$ -- $ 165,331
1:00 PM $ 372.36
+0.00%
$ -- $ 165,400
12:55 PM $ 372.18
+0.00%
$ -- $ 165,073
12:50 PM $ 372.41
+0.00%
$ -- $ 165,489
12:45 PM $ 372.08
+0.00%
$ -- $ 165,343
12:40 PM $ 372.08
+0.00%
$ -- $ 164,754
12:35 PM $ 372.49
+0.00%
$ -- $ 164,566
12:30 PM $ 372
+0.00%
$ -- $ 164,538
12:25 PM $ 371.69
+0.00%
$ -- $ 164,182
12:20 PM $ 371.62
+0.00%
$ -- $ 163,911
12:15 PM $ 371.13
+0.00%
$ -- $ 163,954
12:10 PM $ 371.3
+0.00%
$ -- $ 163,638
12:05 PM $ 371.99
+0.00%
$ -- $ 163,614
12:00 PM $ 372.26
+0.00%
$ -- $ 163,557
11:55 AM $ 372.45
+0.00%
$ -- $ 163,920
11:50 AM $ 372.29
+0.00%
$ -- $ 163,877