BULL SPLIT Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 374.88
+0.51%
$ 651,541 $ 176,162
May 9, 5 PM $ 372.82
+0.17%
$ 647,961 $ 166,529
May 9, 4 PM $ 372.62
+0.00%
$ 647,614 $ 182,363
May 9, 3 PM $ 372.77
+0.08%
$ 647,874 $ 191,225
May 9, 2 PM $ 372.37
+0.20%
$ 647,179 $ 195,063
May 9, 1 PM $ 371.62
-0.07%
$ 645,876 $ 196,972
May 9, 12 PM $ 371.95
-0.02%
$ 646,449 $ 198,954
May 9, 11 AM $ 371.62
+0.38%
$ 645,876 $ 188,890
May 9, 10 AM $ 370.23
-0.19%
$ 643,460 $ 178,679
May 9, 9 AM $ 371.33
-0.31%
$ 645,372 $ 172,669
May 9, 8 AM $ 372.67
+0.27%
$ 647,700 $ 177,673
May 9, 7 AM $ 371.24
+0.33%
$ 645,215 $ 174,225
May 9, 6 AM $ 370.02
-0.47%
$ 643,095 $ 170,644
May 9, 5 AM $ 371.53
+0.14%
$ 645,719 $ 175,191
May 9, 4 AM $ 371.44
-0.08%
$ 645,563 $ 187,886
May 9, 3 AM $ 371.65
+0.08%
$ 645,928 $ 189,809
May 9, 2 AM $ 371.24
-0.06%
$ 645,215 $ 188,656
May 9, 1 AM $ 371.27
+0.07%
$ 645,267 $ 179,499
May 9, 12 AM $ 370.68
+0.18%
$ 644,242 $ 180,613
May 8, 11 PM $ 369.95
-0.45%
$ 642,973 $ 183,410
May 8, 10 PM $ 371.63
+0.12%
$ 645,893 $ 185,899
May 8, 9 PM $ 370.96
+0.02%
$ 644,728 $ 189,588
May 8, 8 PM $ 371.12
+0.09%
$ 645,007 $ 193,866
May 8, 7 PM $ 371
+0.08%
$ 644,798 $ 193,301
May 8, 6 PM $ 370.81
+0.14%
$ 644,468 $ 191,875
May 8, 5 PM $ 370.81
+0.71%
$ 644,468 $ 188,260
May 8, 4 PM $ 368.18
-0.07%
$ 639,897 $ 174,646
May 8, 3 PM $ 368.43
-0.27%
$ 640,331 $ 167,417
May 8, 2 PM $ 369.47
+0.53%
$ 642,139 $ 167,525
May 8, 1 PM $ 368.03
-0.31%
$ 639,636 $ 168,079
May 8, 12 PM $ 369.15
-0.30%
$ 641,583 $ 166,524
May 8, 11 AM $ 370.44
-0.17%
$ 643,825 $ 165,970
May 8, 10 AM $ 371.04
+0.29%
$ 644,868 $ 168,959
May 8, 9 AM $ 369.75
+0.17%
$ 642,625 $ 173,320
May 8, 8 AM $ 369.49
+0.30%
$ 642,174 $ 182,604
May 8, 7 AM $ 368.53
+0.45%
$ 640,505 $ 187,330
May 8, 6 AM $ 366.86
-0.42%
$ 637,603 $ 189,484
May 8, 5 AM $ 369.02
-0.01%
$ 641,357 $ 183,022
May 8, 4 AM $ 369.02
+0.28%
$ 641,357 $ 163,184
May 8, 3 AM $ 368.26
+0.07%
$ 640,036 $ 170,550
May 8, 2 AM $ 368.32
+0.04%
$ 640,140 $ 169,541
May 8, 1 AM $ 368.5
-0.19%
$ 640,453 $ 165,208
May 8, 12 AM $ 369.89
-0.18%
$ 642,869 $ 161,113
May 7, 11 PM $ 370.53
+0.25%
$ 643,981 $ 157,522
May 7, 10 PM $ 369.19
+0.19%
$ 641,652 $ 153,603
May 7, 9 PM $ 368.81
-0.21%
$ 640,992 $ 148,690
May 7, 8 PM $ 369.6
-0.19%
$ 642,365 $ 143,332
May 7, 7 PM $ 370.42
-0.09%
$ 643,790 $ 143,061
May 7, 6 PM $ 370.31
+0.01%
$ 643,599 $ 144,939
May 7, 5 PM $ 369.15
+0.17%
$ 641,583 $ 149,718