BULL SPLIT Historical Data
BULL
Page 4
| Date | | | ||
|---|---|---|---|---|
| 12:40 PM | $ 372.08 | +0.00% | ||
| 12:35 PM | $ 372.49 | +0.00% | ||
| 12:30 PM | $ 372 | +0.00% | ||
| 12:25 PM | $ 371.69 | +0.00% | ||
| 12:20 PM | $ 371.62 | +0.00% | ||
| 12:15 PM | $ 371.13 | +0.00% | ||
| 12:10 PM | $ 371.3 | +0.00% | ||
| 12:05 PM | $ 371.99 | +0.00% | ||
| 12:00 PM | $ 372.26 | +0.00% | ||
| 11:55 AM | $ 372.45 | +0.00% | ||
| 11:50 AM | $ 372.29 | +0.00% | ||
| 11:45 AM | $ 372.29 | +0.00% | ||
| 11:40 AM | $ 372.3 | +0.00% | ||
| 11:35 AM | $ 372.3 | +0.00% | ||
| 11:30 AM | $ 372.49 | +0.00% | ||
| 11:25 AM | $ 372.41 | +0.00% | ||
| 11:20 AM | $ 372.75 | +0.00% | ||
| 11:15 AM | $ 372.54 | +0.00% | ||
| 11:10 AM | $ 372.54 | +0.00% | ||
| 11:05 AM | $ 372.93 | +0.00% | ||
| 11:00 AM | $ 373.11 | +0.00% | ||
| 10:55 AM | $ 373.57 | +0.00% | ||
| 10:50 AM | $ 372.42 | +0.00% | ||
| 10:45 AM | $ 372.42 | +0.00% | ||
| 10:40 AM | $ 372.76 | +0.00% | ||
| 10:35 AM | $ 372.76 | +0.00% | ||
| 10:30 AM | $ 372.8 | +0.00% | ||
| 10:25 AM | $ 372.59 | +0.00% | ||
| 10:20 AM | $ 372.59 | -0.23% | ||
| 10:15 AM | $ 372.75 | +0.00% | ||
| 10:10 AM | $ 372.75 | +0.00% | ||
| 10:05 AM | $ 372.26 | +0.00% | ||
| 10:00 AM | $ 372.21 | +0.00% | ||
| 9:55 AM | $ 371.54 | +0.00% | ||
| 9:50 AM | $ 371.66 | +0.00% | ||
| 9:45 AM | $ 371.63 | +0.00% | ||
| 9:40 AM | $ 372.14 | +0.00% | ||
| 9:35 AM | $ 371.84 | +0.00% | ||
| 9:30 AM | $ 371.84 | +0.00% | ||
| 9:25 AM | $ 371.61 | +0.00% | ||
| 9:20 AM | $ 372.09 | +0.00% | ||
| 9:15 AM | $ 371.88 | +0.00% | ||
| 9:10 AM | $ 372.22 | +0.00% | ||
| 9:05 AM | $ 372.22 | +0.00% | ||
| 9:00 AM | $ 372.46 | +0.00% | ||
| 8:55 AM | $ 372.46 | +0.00% | ||
| 8:50 AM | $ 372.82 | +0.00% | ||
| 8:45 AM | $ 372.76 | +0.00% | ||
| 8:40 AM | $ 372.72 | +0.00% | ||
| 8:35 AM | $ 372.13 | +0.00% | ||