BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 367.17
-7.09%
$ 638,141 $ 130,097
Oct 27, 2025 $ 394.79
-11.00%
$ 685,728 $ 111,653
Oct 26, 2025 $ 443.73
-34.55%
$ 771,203 $ 105,809
Oct 25, 2025 $ 677.98
-0.50%
$ 1.18 million $ 112,651
Oct 24, 2025 $ 686.96
-0.90%
$ 1.18 million $ 115,926
Oct 23, 2025 $ 692.58
-3.42%
$ 1.2 million $ 114,365
Oct 22, 2025 $ 671.44
-9.63%
$ 1.17 million $ 111,351
Oct 21, 2025 $ 742.71
-0.37%
$ 1.29 million $ 96,143
Oct 20, 2025 $ 743.81
+0.07%
$ 1.3 million $ 101,435
Oct 19, 2025 $ 743.72
-0.05%
$ 1.29 million $ 98,624
Oct 18, 2025 $ 740.68
-0.54%
$ 1.29 million $ 99,310
Oct 17, 2025 $ 742.17
+0.11%
$ 1.29 million $ 101,969
Oct 16, 2025 $ 741.54
-5.47%
$ 1.29 million $ 99,353
Oct 15, 2025 $ 784.49
+5.63%
$ 1.3 million $ 87,398
Oct 14, 2025 $ 742.93
-0.21%
$ 1.29 million $ 113,712
Oct 13, 2025 $ 744.32
+0.01%
$ 1.29 million $ 100,298
Oct 12, 2025 $ 743.78
+0.33%
$ 1.29 million $ 100,966
Oct 11, 2025 $ 741.59
-0.18%
$ 1.29 million $ 101,283
Oct 10, 2025 $ 743
+0.49%
$ 1.29 million $ 103,430
Oct 9, 2025 $ 739.75
-1.35%
$ 1.29 million $ 97,590
Oct 8, 2025 $ 751.39
+0.14%
$ 1.31 million $ 87,742
Oct 7, 2025 $ 749.97
+0.54%
$ 1.3 million $ 106,959
Oct 6, 2025 $ 746.24
-0.03%
$ 1.3 million $ 107,309
Oct 5, 2025 $ 746.64
-0.03%
$ 1.3 million $ 103,133
Oct 4, 2025 $ 747.45
-0.03%
$ 1.3 million $ 106,519
Oct 3, 2025 $ 749.42
+0.64%
$ 1.3 million $ 113,074
Oct 2, 2025 $ 744.37
-7.22%
$ 1.29 million $ 104,489
Oct 1, 2025 $ 800.98
+0.27%
$ 1.39 million $ 100,521
Sep 30, 2025 $ 877.17
+8.43%
$ 1.52 million $ 103,801
Sep 29, 2025 $ 799.97
+0.16%
$ 1.39 million $ 87,127
Sep 28, 2025 $ 798.45
+0.82%
$ 1.39 million $ 112,885
Sep 27, 2025 $ 791.94
-0.49%
$ 1.38 million $ 102,963
Sep 26, 2025 $ 795.55
+0.90%
$ 1.38 million $ 100,604
Sep 25, 2025 $ 788.35
-0.30%
$ 1.37 million $ 100,375
Sep 24, 2025 $ 790.56
+5.90%
$ 1.37 million $ 103,055
Sep 23, 2025 $ 747.13
+0.16%
$ 1.3 million $ 100,508
Sep 22, 2025 $ 748.16
+0.08%
$ 1.3 million $ 79,170
Sep 21, 2025 $ 747.17
-0.69%
$ 1.3 million $ 103,748
Sep 20, 2025 $ 752.61
+0.27%
$ 1.31 million $ 94,861
Sep 19, 2025 $ 749.11
+0.00%
$ 1.3 million $ 100,189
Sep 18, 2025 $ 753.76
-10.89%
$ 1.3 million $ 70,624
Sep 17, 2025 $ 845.91
-0.04%
$ 1.47 million $ 88,604
Sep 16, 2025 $ 846.8
-0.75%
$ 1.47 million $ 104,519
Sep 15, 2025 $ 852.03
-0.20%
$ 1.48 million $ 85,371
Sep 14, 2025 $ 853.42
+1.24%
$ 1.48 million $ 98,373
Sep 13, 2025 $ 842.87
+14.71%
$ 1.46 million $ 114,179
Sep 12, 2025 $ 734.75
+5.06%
$ 1.28 million $ 116,904
Sep 11, 2025 $ 699.18
+22.57%
$ 1.22 million $ 95,520
Sep 10, 2025 $ 570.54
+6.81%
$ 991,599 $ 76,622
Sep 9, 2025 $ 533.8
+0.27%
$ 927,744 $ 117,490