BULL SPLIT Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 371.88
+0.00%
$ -- $ 161,231
9:10 AM $ 372.22
+0.00%
$ -- $ 160,625
9:05 AM $ 372.22
+0.00%
$ -- $ 160,368
9:00 AM $ 372.46
+0.00%
$ -- $ 160,672
8:55 AM $ 372.46
+0.00%
$ -- $ 160,751
8:50 AM $ 372.82
+0.00%
$ -- $ 160,300
8:45 AM $ 372.76
+0.00%
$ -- $ 160,163
8:40 AM $ 372.72
+0.00%
$ -- $ 159,868
8:35 AM $ 372.13
+0.00%
$ -- $ 159,987
8:30 AM $ 372.13
+0.00%
$ -- $ 159,800
8:25 AM $ 372.61
+0.00%
$ -- $ 159,581
8:20 AM $ 373.09
+0.00%
$ -- $ 158,942
8:15 AM $ 372.87
+0.00%
$ -- $ 159,605
8:10 AM $ 373.01
+0.00%
$ -- $ 159,525
8:05 AM $ 373.83
+0.00%
$ -- $ 159,634
8:00 AM $ 373.63
+0.00%
$ -- $ 159,049
7:55 AM $ 373.53
+0.00%
$ -- $ 159,226
7:50 AM $ 373.79
+0.00%
$ -- $ 159,135
7:45 AM $ 373.69
+0.00%
$ -- $ 158,244
7:40 AM $ 373.33
+0.00%
$ -- $ 158,534
7:35 AM $ 374.4
+0.00%
$ -- $ 158,296
7:30 AM $ 374.2
+0.00%
$ -- $ 158,377
7:25 AM $ 373.49
+0.00%
$ -- $ 157,938
7:20 AM $ 373.67
+0.00%
$ -- $ 158,123
7:15 AM $ 373.67
+0.00%
$ -- $ 159,064
7:10 AM $ 373.03
+0.00%
$ -- $ 159,414
7:05 AM $ 372.95
+0.00%
$ -- $ 159,513
7:00 AM $ 373.04
+0.00%
$ -- $ 159,830
6:55 AM $ 373.06
+0.00%
$ -- $ 159,751
6:50 AM $ 373.28
+0.00%
$ -- $ 159,903
6:45 AM $ 372.88
+0.00%
$ -- $ 159,684
6:40 AM $ 372.77
+0.00%
$ -- $ 159,877
6:35 AM $ 372.56
+0.00%
$ -- $ 159,932
6:30 AM $ 371.7
+0.00%
$ -- $ 160,268
6:25 AM $ 371.54
+0.00%
$ -- $ 160,053
6:20 AM $ 371.61
+0.00%
$ -- $ 160,163
6:15 AM $ 371.71
+0.00%
$ -- $ 160,382
6:10 AM $ 371.29
+0.00%
$ -- $ 160,742
6:05 AM $ 371.09
+0.00%
$ -- $ 160,401
6:00 AM $ 371.31
+0.00%
$ -- $ 160,082
5:55 AM $ 371.05
+0.00%
$ -- $ 159,893
5:50 AM $ 371.81
+0.00%
$ -- $ 159,891
5:45 AM $ 371.12
+0.00%
$ -- $ 160,381
5:40 AM $ 372.12
+0.00%
$ -- $ 162,130
5:35 AM $ 372.77
+0.00%
$ -- $ 161,780
5:30 AM $ 373.42
+0.00%
$ -- $ 161,655
5:25 AM $ 373.09
+0.00%
$ -- $ 162,163
5:20 AM $ 372.96
+0.00%
$ -- $ 163,712
5:15 AM $ 373.04
+0.00%
$ -- $ 165,023
5:10 AM $ 373.39
+0.00%
$ -- $ 165,809