BULL SPLIT Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 371.81
+0.00%
$ -- $ 159,891
5:45 AM $ 371.12
+0.00%
$ -- $ 160,381
5:40 AM $ 372.12
+0.00%
$ -- $ 162,130
5:35 AM $ 372.77
+0.00%
$ -- $ 161,780
5:30 AM $ 373.42
+0.00%
$ -- $ 161,655
5:25 AM $ 373.09
+0.00%
$ -- $ 162,163
5:20 AM $ 372.96
+0.00%
$ -- $ 163,712
5:15 AM $ 373.04
+0.00%
$ -- $ 165,023
5:10 AM $ 373.39
+0.00%
$ -- $ 165,809
5:05 AM $ 373.1
+0.00%
$ -- $ 168,046
5:00 AM $ 373.48
+0.00%
$ -- $ 168,760
4:55 AM $ 373.7
+0.00%
$ -- $ 170,846
4:50 AM $ 374.54
+0.00%
$ -- $ 170,921
4:45 AM $ 374.27
+0.00%
$ -- $ 172,379
4:40 AM $ 374.27
+0.00%
$ -- $ 173,130
4:35 AM $ 374.33
+0.00%
$ -- $ 174,713
4:30 AM $ 374.26
+0.00%
$ -- $ 174,578
4:25 AM $ 374.7
+0.00%
$ -- $ 174,032
4:20 AM $ 374.7
+0.00%
$ -- $ 173,435
4:15 AM $ 374.67
+0.00%
$ -- $ 173,158
4:10 AM $ 374.46
+0.00%
$ -- $ 173,335
4:05 AM $ 375.08
+0.00%
$ -- $ 173,379
4:00 AM $ 375.08
+0.00%
$ -- $ 173,117
3:55 AM $ 375.2
+0.00%
$ -- $ 173,298
3:50 AM $ 375.16
+0.00%
$ -- $ 173,334
3:45 AM $ 375.22
+0.00%
$ -- $ 174,746
3:40 AM $ 374.86
+0.00%
$ -- $ 176,343
3:35 AM $ 375.25
+0.00%
$ -- $ 177,637
3:30 AM $ 375.92
+0.00%
$ -- $ 179,703
3:25 AM $ 376.07
+0.00%
$ -- $ 180,083
3:20 AM $ 375.81
+0.00%
$ -- $ 181,443
3:15 AM $ 375.81
+0.00%
$ -- $ 183,424
3:10 AM $ 376.06
+0.00%
$ -- $ 185,461
3:05 AM $ 376.06
+0.00%
$ -- $ 186,111
3:00 AM $ 375.85
+0.00%
$ -- $ 186,041
2:55 AM $ 374.86
+0.00%
$ -- $ 187,365
2:50 AM $ 374.86
+0.00%
$ -- $ 189,599
2:45 AM $ 373.92
+0.00%
$ -- $ 192,491
2:40 AM $ 373.1
+0.00%
$ -- $ 192,582
2:35 AM $ 373.52
+0.00%
$ -- $ 194,980
2:30 AM $ 373.52
+0.00%
$ -- $ 197,415
2:25 AM $ 373.68
+0.00%
$ -- $ 198,476
2:20 AM $ 373.58
+0.00%
$ -- $ 200,992
2:15 AM $ 373.55
+0.00%
$ -- $ 202,378
2:10 AM $ 374.85
+0.00%
$ -- $ 205,396
2:05 AM $ 374.85
+0.00%
$ -- $ 206,984
2:00 AM $ 374.55
+0.00%
$ -- $ 209,484
Download