BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 365.66
+0.00%
$ -- $ 199,072
Yesterday $ 374.27
+2.30%
$ 650,481 $ 234,487
May 13, 2026 $ 365.79
-1.69%
$ 635,743 $ 192,057
May 12, 2026 $ 372.27
-1.56%
$ 647,005 $ 209,366
May 11, 2026 $ 378.16
-0.70%
$ 657,242 $ 200,927
May 10, 2026 $ 380.84
+2.09%
$ 661,900 $ 201,396
May 9, 2026 $ 373.18
+0.85%
$ 648,587 $ 205,315
May 8, 2026 $ 369.95
-0.17%
$ 642,973 $ 183,410
May 7, 2026 $ 370.53
-1.38%
$ 643,981 $ 157,522
May 6, 2026 $ 375.18
+0.49%
$ 652,063 $ 95,061
May 5, 2026 $ 373.52
+0.98%
$ 649,178 $ 96,031
May 4, 2026 $ 369.56
-0.45%
$ 642,295 $ 104,048
May 3, 2026 $ 371.24
+0.20%
$ 645,215 $ 98,654
May 2, 2026 $ 370.84
+0.74%
$ 644,520 $ 90,924
May 1, 2026 $ 367.97
+2.10%
$ 639,532 $ 107,899
Apr 30, 2026 $ 360.77
+0.94%
$ 626,375 $ 71,403
Apr 29, 2026 $ 357.61
-1.49%
$ 621,161 $ 131,225
Apr 28, 2026 $ 363.04
+0.27%
$ 630,911 $ 90,777
Apr 27, 2026 $ 362.06
-1.52%
$ 629,260 $ 89,810
Apr 26, 2026 $ 367.78
+1.33%
$ 638,976 $ 110,207
Apr 25, 2026 $ 362.8
+0.17%
$ 630,824 $ 112,033
Apr 24, 2026 $ 362.34
-0.95%
$ 629,451 $ 92,689
Apr 23, 2026 $ 365.55
+0.08%
$ 635,326 $ 103,135
Apr 22, 2026 $ 365.27
+2.68%
$ 634,839 $ 82,426
Apr 21, 2026 $ 355.59
-1.39%
$ 618,259 $ 115,712
Apr 20, 2026 $ 360.46
+2.24%
$ 626,758 $ 103,276
Apr 19, 2026 $ 352.89
-2.13%
$ 612,749 $ 100,343
Apr 18, 2026 $ 360.76
-1.86%
$ 626,688 $ 101,858
Apr 17, 2026 $ 367.96
+1.67%
$ 638,889 $ 99,621
Apr 16, 2026 $ 362.05
+0.42%
$ 629,000 $ 101,432
Apr 15, 2026 $ 360.31
+1.09%
$ 626,601 $ 98,078
Apr 14, 2026 $ 356.61
-0.53%
$ 619,441 $ 103,868
Apr 13, 2026 $ 357.97
+5.11%
$ 623,108 $ 100,792
Apr 12, 2026 $ 340.03
-3.05%
$ 591,911 $ 81,972
Apr 11, 2026 $ 351.04
-0.03%
$ 609,569 $ 99,011
Apr 10, 2026 $ 351
+1.65%
$ 610,038 $ 104,899
Apr 9, 2026 $ 345.29
+0.94%
$ 600,114 $ 86,955
Apr 8, 2026 $ 342.46
-1.11%
$ 595,195 $ 112,456
Apr 7, 2026 $ 347.18
+4.97%
$ 603,399 $ 103,414
Apr 6, 2026 $ 330.63
-0.39%
$ 574,635 $ 100,768
Apr 5, 2026 $ 331.82
+2.63%
$ 576,703 $ 103,952
Apr 4, 2026 $ 323.31
+0.52%
$ 561,913 $ 91,652
Apr 3, 2026 $ 321.74
-0.25%
$ 559,184 $ 106,765
Apr 2, 2026 $ 322.63
-1.50%
$ 560,731 $ 98,803
Apr 1, 2026 $ 327.86
-0.18%
$ 569,821 $ 99,621
Mar 31, 2026 $ 328.36
+2.14%
$ 570,690 $ 100,756
Mar 30, 2026 $ 320.95
+0.98%
$ 557,811 $ 94,734
Mar 29, 2026 $ 317.7
+0.29%
$ 552,163 $ 93,419
Mar 28, 2026 $ 316.56
+0.28%
$ 550,181 $ 108,633
Mar 27, 2026 $ 315.91
-3.52%
$ 549,052 $ 98,653
Download