BULL SPLIT Historical Data
BULL
| Date | | | ||
|---|---|---|---|---|
| 12:10 AM | $ 365.27 | +0.00% | ||
| 12:05 AM | $ 365.22 | +0.00% | ||
| 12:00 AM | $ 364.98 | +0.00% | ||
| 11:55 PM | $ 364.98 | +0.00% | ||
| 11:50 PM | $ 364.96 | +0.00% | ||
| 11:45 PM | $ 364.96 | +0.00% | ||
| 11:40 PM | $ 365.12 | +0.00% | ||
| 11:35 PM | $ 365.19 | +0.00% | ||
| 11:30 PM | $ 365.19 | +0.00% | ||
| 11:25 PM | $ 365.62 | +0.00% | ||
| 11:20 PM | $ 365.62 | +0.00% | ||
| 11:15 PM | $ 365.52 | +0.00% | ||
| 11:10 PM | $ 365.58 | +0.00% | ||
| 11:05 PM | $ 366.14 | +0.00% | ||
| 11:00 PM | $ 365.92 | +0.00% | ||
| 10:55 PM | $ 365.92 | +0.00% | ||
| 10:50 PM | $ 365.93 | +0.00% | ||
| 10:45 PM | $ 366.32 | +0.00% | ||
| 10:40 PM | $ 365.55 | +0.00% | ||
| 10:35 PM | $ 365.55 | +0.00% | ||
| 10:30 PM | $ 365.64 | +0.00% | ||
| 10:25 PM | $ 365.61 | +0.00% | ||
| 10:20 PM | $ 365.53 | +0.00% | ||
| 10:15 PM | $ 365.3 | +0.00% | ||
| 10:10 PM | $ 365.3 | +0.00% | ||
| 10:05 PM | $ 364.97 | +0.00% | ||
| 10:00 PM | $ 364.78 | +0.00% | ||
| 9:55 PM | $ 364.93 | +0.00% | ||
| 9:50 PM | $ 365.03 | +0.00% | ||
| 9:45 PM | $ 365.12 | +0.00% | ||
| 9:40 PM | $ 365.12 | +0.00% | ||
| 9:35 PM | $ 365.08 | +0.00% | ||
| 9:30 PM | $ 365.3 | +0.00% | ||
| 9:25 PM | $ 365.3 | +0.00% | ||
| 9:20 PM | $ 365.47 | +0.00% | ||
| 9:15 PM | $ 365.47 | +0.00% | ||
| 9:10 PM | $ 365.46 | +0.00% | ||
| 9:05 PM | $ 365.44 | +0.00% | ||
| 9:00 PM | $ 365.38 | +0.00% | ||
| 8:55 PM | $ 365.38 | +0.00% | ||
| 8:50 PM | $ 365.01 | +0.00% | ||
| 8:45 PM | $ 365.66 | +0.00% | ||
| 8:40 PM | $ 365.66 | +0.00% | ||
| 8:35 PM | $ 365.81 | +0.00% | ||
| 8:30 PM | $ 365.81 | +0.00% | ||
| 8:25 PM | $ 365.77 | +0.00% | ||
| 8:20 PM | $ 365.63 | +0.00% | ||
| 8:15 PM | $ 365.63 | +0.00% | ||
| 8:10 PM | $ 365.84 | +0.00% | ||
| 8:05 PM | $ 365.99 | +0.00% | ||
Previous Next