BULL SPLIT Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 365.27
+0.00%
$ -- $ 166,582
12:05 AM $ 365.22
+0.00%
$ -- $ 166,154
12:00 AM $ 364.98
+0.00%
$ -- $ 165,916
11:55 PM $ 364.98
+0.00%
$ -- $ 165,538
11:50 PM $ 364.96
+0.00%
$ -- $ 163,466
11:45 PM $ 364.96
+0.00%
$ -- $ 162,529
11:40 PM $ 365.12
+0.00%
$ -- $ 164,980
11:35 PM $ 365.19
+0.00%
$ -- $ 168,160
11:30 PM $ 365.19
+0.00%
$ -- $ 171,700
11:25 PM $ 365.62
+0.00%
$ -- $ 173,991
11:20 PM $ 365.62
+0.00%
$ -- $ 175,866
11:15 PM $ 365.52
+0.00%
$ -- $ 178,945
11:10 PM $ 365.58
+0.00%
$ -- $ 180,471
11:05 PM $ 366.14
+0.00%
$ -- $ 181,434
11:00 PM $ 365.92
+0.00%
$ -- $ 183,404
10:55 PM $ 365.92
+0.00%
$ -- $ 186,542
10:50 PM $ 365.93
+0.00%
$ -- $ 188,422
10:45 PM $ 366.32
+0.00%
$ -- $ 191,297
10:40 PM $ 365.55
+0.00%
$ -- $ 193,014
10:35 PM $ 365.55
+0.00%
$ -- $ 194,263
10:30 PM $ 365.64
+0.00%
$ -- $ 194,184
10:25 PM $ 365.61
+0.00%
$ -- $ 194,217
10:20 PM $ 365.53
+0.00%
$ -- $ 195,207
10:15 PM $ 365.3
+0.00%
$ -- $ 195,308
10:10 PM $ 365.3
+0.00%
$ -- $ 197,345
10:05 PM $ 364.97
+0.00%
$ -- $ 197,530
10:00 PM $ 364.78
+0.00%
$ -- $ 197,761
9:55 PM $ 364.93
+0.00%
$ -- $ 197,746
9:50 PM $ 365.03
+0.00%
$ -- $ 198,303
9:45 PM $ 365.12
+0.00%
$ -- $ 198,805
9:40 PM $ 365.12
+0.00%
$ -- $ 199,081
9:35 PM $ 365.08
+0.00%
$ -- $ 199,027
9:30 PM $ 365.3
+0.00%
$ -- $ 198,990
9:25 PM $ 365.3
+0.00%
$ -- $ 199,052
9:20 PM $ 365.47
+0.00%
$ -- $ 199,045
9:15 PM $ 365.47
+0.00%
$ -- $ 199,021
9:10 PM $ 365.46
+0.00%
$ -- $ 199,080
9:05 PM $ 365.44
+0.00%
$ -- $ 198,987
9:00 PM $ 365.38
+0.00%
$ -- $ 199,185
8:55 PM $ 365.38
+0.00%
$ -- $ 199,253
8:50 PM $ 365.01
+0.00%
$ -- $ 198,888
8:45 PM $ 365.66
+0.00%
$ -- $ 198,889
8:40 PM $ 365.66
+0.00%
$ -- $ 199,072
8:35 PM $ 365.81
+0.00%
$ -- $ 199,285
8:30 PM $ 365.81
+0.00%
$ -- $ 198,826
8:25 PM $ 365.77
+0.00%
$ -- $ 198,880
8:20 PM $ 365.63
+0.00%
$ -- $ 198,940
8:15 PM $ 365.63
+0.00%
$ -- $ 198,789
8:10 PM $ 365.84
+0.00%
$ -- $ 199,166
8:05 PM $ 365.99
+0.00%
$ -- $ 199,001
Download