Omnitude Historical Data

ECOM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2020 $ 0.00167
-0.32%
$ 85,191 $ 435,483
Sep 20, 2020 $ 0.00167
-0.43%
$ 85,462 $ 297,304
Sep 19, 2020 $ 0.00168
-0.11%
$ 85,838 $ 314,198
Sep 18, 2020 $ 0.00168
+0.62%
$ 85,856 $ 480,389
Sep 17, 2020 $ 0.00167
+0.40%
$ 85,313 $ 600,607
Sep 16, 2020 $ 0.00166
+0.36%
$ 85,017 $ 347,477
Sep 15, 2020 $ 0.00166
-0.24%
$ 84,720 $ 488,202
Sep 14, 2020 $ 0.00166
+0.02%
$ 84,894 $ 530,621
Sep 13, 2020 $ 0.00166
-0.38%
$ 84,863 $ 212,907
Sep 12, 2020 $ 0.00167
+0.43%
$ 85,183 $ 236,801
Sep 11, 2020 $ 0.00166
-0.08%
$ 84,799 $ 446,515
Sep 10, 2020 $ 0.00166
+0.40%
$ 84,817 $ 469,892
Sep 9, 2020 $ 0.00165
-0.13%
$ 84,487 $ 384,296
Sep 8, 2020 $ 0.00166
-0.22%
$ 84,592 $ 460,290
Sep 7, 2020 $ 0.00166
-1.42%
$ 84,714 $ 504,231
Sep 6, 2020 $ 0.00168
+0.09%
$ 85,957 $ 395,246
Sep 5, 2020 $ 0.00168
+0.22%
$ 85,767 $ 372,932
Sep 4, 2020 $ 0.00168
-12.36%
$ 85,616 $ 391,511
Sep 3, 2020 $ 0.00191
+1.48%
$ 97,771 $ 548,943
Sep 2, 2020 $ 0.00189
-15.24%
$ 96,379 $ 549,712
Sep 1, 2020 $ 0.00223
+47.16%
$ 113,766 $ 607,318
Aug 31, 2020 $ 0.00151
-44.33%
$ 77,333 $ 349,244
Aug 30, 2020 $ 0.00272
+4.54%
$ 138,856 $ 527,275
Aug 29, 2020 $ 0.0026
+0.05%
$ 132,872 $ 408,458
Aug 28, 2020 $ 0.0026
-1.68%
$ 132,795 $ 445,650
Aug 27, 2020 $ 0.00264
+7.10%
$ 135,081 $ 449,589
Aug 26, 2020 $ 0.00247
+0.00%
$ 126,124 $ 451,818
Aug 25, 2020 $ 0.00247
-14.26%
$ 126,178 $ 658,150
Aug 24, 2020 $ 0.00288
+0.18%
$ 147,188 $ 643,041
Aug 23, 2020 $ 0.00288
+4.17%
$ 146,950 $ 411,278
Aug 22, 2020 $ 0.00276
-7.62%
$ 141,035 $ 561,226
Aug 21, 2020 $ 0.00299
+5.59%
$ 152,735 $ 442,994
Aug 20, 2020 $ 0.00283
+13.32%
$ 144,653 $ 532,112
Aug 19, 2020 $ 0.0025
+7.20%
$ 127,638 $ 232,469
Aug 18, 2020 $ 0.00233
+5.73%
$ 119,077 $ 187,946
Aug 17, 2020 $ 0.0022
+0.10%
$ 112,581 $ 247,431
Aug 16, 2020 $ 0.0022
+1.78%
$ 112,403 $ 234,352
Aug 15, 2020 $ 0.00216
-26.61%
$ 110,454 $ 67,991
Aug 14, 2020 $ 0.00294
+27.71%
$ 150,428 $ 332
Aug 13, 2020 $ 0.0023
+29.70%
$ 117,705 $ 493,762
Aug 12, 2020 $ 0.00178
-3.58%
$ 90,746 $ 377,772
Aug 11, 2020 $ 0.00184
+16.42%
$ 94,059 $ 520,852
Aug 10, 2020 $ 0.00158
+6.80%
$ 80,774 $ 358,907
Aug 9, 2020 $ 0.00149
+2.29%
$ 76,067 $ 389,963
Aug 8, 2020 $ 0.00145
+0.88%
$ 74,236 $ 359,584
Aug 7, 2020 $ 0.00144
+0.05%
$ 73,615 $ 439,667
Aug 6, 2020 $ 0.00144
+0.70%
$ 73,564 $ 356,742
Aug 5, 2020 $ 0.00143
-3.56%
$ 73,050 $ 311,815
Aug 4, 2020 $ 0.00148
+7.91%
$ 75,724 $ 420,765
Aug 3, 2020 $ 0.00137
-11.53%
$ 70,209 $ 300,146