雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00852
+0.00%
$ 8.51 million $ 66,368
Today, at 4 PM $ 0.00851
+3.31%
$ 8.51 million $ 64,538
Today, at 3 PM $ 0.00868
+0.56%
$ 8.68 million $ 61,850
Today, at 2 PM $ 0.00863
+1.80%
$ 8.63 million $ 64,801
Today, at 1 PM $ 0.00847
+6.21%
$ 8.47 million $ 64,565
Today, at 12 PM $ 0.00794
+0.01%
$ 7.94 million $ 61,553
Today, at 11 AM $ 0.00802
+0.39%
$ 8.02 million $ 61,616
Today, at 10 AM $ 0.00796
-8.33%
$ 7.96 million $ 63,843
Today, at 9 AM $ 0.00868
+2.11%
$ 8.68 million $ 69,628
Today, at 8 AM $ 0.00851
+3.52%
$ 8.51 million $ 68,120
Today, at 7 AM $ 0.00821
+2.14%
$ 8.21 million $ 61,711
Today, at 6 AM $ 0.00804
+1.06%
$ 8.04 million $ 56,690
Today, at 5 AM $ 0.00795
+0.96%
$ 7.95 million $ 53,133
Today, at 4 AM $ 0.00788
+0.17%
$ 7.88 million $ 54,665
Today, at 3 AM $ 0.00787
-6.85%
$ 7.87 million $ 43,456
Today, at 2 AM $ 0.00846
+0.41%
$ 8.46 million $ 47,081
Today, at 1 AM $ 0.00837
+1.75%
$ 8.37 million $ 46,062
Today, at 12 AM $ 0.00855
+3.42%
$ 8.55 million $ 44,219
Yesterday, at 11 PM $ 0.00827
-1.21%
$ 8.27 million $ 43,433
Yesterday, at 10 PM $ 0.00837
-0.31%
$ 8.37 million $ 42,957
Yesterday, at 9 PM $ 0.00856
-0.31%
$ 8.56 million $ 43,241
Yesterday, at 8 PM $ 0.00859
+2.34%
$ 8.59 million $ 43,686
Yesterday, at 7 PM $ 0.00839
-0.17%
$ 8.39 million $ 44,509
Yesterday, at 6 PM $ 0.00842
-0.88%
$ 8.42 million $ 46,178
Yesterday, at 5 PM $ 0.00849
+2.47%
$ 8.49 million $ 51,816
Yesterday, at 4 PM $ 0.00829
-0.02%
$ 8.29 million $ 49,226
Yesterday, at 3 PM $ 0.00829
-0.29%
$ 8.29 million $ 51,264
Yesterday, at 2 PM $ 0.00833
+0.05%
$ 8.33 million $ 51,719
Yesterday, at 1 PM $ 0.00832
+2.10%
$ 8.32 million $ 52,844
Yesterday, at 12 PM $ 0.00821
-0.19%
$ 8.21 million $ 53,771
Yesterday, at 11 AM $ 0.00823
-1.99%
$ 8.23 million $ 54,175
Yesterday, at 10 AM $ 0.00839
+0.07%
$ 8.39 million $ 52,196
Yesterday, at 9 AM $ 0.00842
-1.16%
$ 8.42 million $ 52,487
Yesterday, at 8 AM $ 0.00852
+0.84%
$ 8.52 million $ 59,698
Yesterday, at 7 AM $ 0.00845
+2.97%
$ 8.45 million $ 63,359
Yesterday, at 6 AM $ 0.0082
+0.64%
$ 8.2 million $ 91,852
Yesterday, at 5 AM $ 0.00815
+2.28%
$ 8.15 million $ 93,152
Yesterday, at 4 AM $ 0.0079
+0.15%
$ 7.9 million $ 93,660
Yesterday, at 3 AM $ 0.00789
-2.87%
$ 7.89 million $ 97,780
Yesterday, at 2 AM $ 0.00819
+8.19%
$ 8.19 million $ 107,798
Yesterday, at 1 AM $ 0.00757
-0.61%
$ 7.57 million $ 108,623
Yesterday, at 12 AM $ 0.00761
+0.39%
$ 7.61 million $ 112,036
May 11, 11 PM $ 0.00758
+1.75%
$ 7.58 million $ 114,054
May 11, 10 PM $ 0.00745
-0.75%
$ 7.45 million $ 113,590
May 11, 9 PM $ 0.0075
+2.78%
$ 7.5 million $ 115,089
May 11, 8 PM $ 0.0073
-3.96%
$ 7.3 million $ 110,658
May 11, 7 PM $ 0.00751
+0.93%
$ 7.51 million $ 111,361
May 11, 6 PM $ 0.00744
-3.32%
$ 7.44 million $ 108,040
May 11, 5 PM $ 0.0077
+0.10%
$ 7.7 million $ 101,204
May 11, 4 PM $ 0.00772
-0.96%
$ 7.72 million $ 101,454
Download