雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00831
+0.00%
$ 8.51 million $ 66,749
5:27 PM $ 0.00831
+0.00%
$ 8.51 million $ 66,749
5:26 PM $ 0.00852
+0.00%
$ 8.51 million $ 66,368
5:22 PM $ 0.00851
+0.00%
$ 8.51 million $ 66,138
4:59 PM $ 0.00851
+0.00%
$ 8.51 million $ 64,538
4:57 PM $ 0.00854
-0.01%
$ 8.51 million $ 64,295
4:47 PM $ 0.00855
+0.00%
$ 8.55 million $ 64,220
4:44 PM $ 0.00882
+0.00%
$ 8.82 million $ 64,239
4:28 PM $ 0.00882
+0.00%
$ 8.82 million $ 66,290
4:25 PM $ 0.00882
+0.00%
$ 8.82 million $ 65,981
4:23 PM $ 0.00858
+0.00%
$ 8.58 million $ 63,932
4:16 PM $ 0.00824
+0.00%
$ 8.24 million $ 64,229
3:54 PM $ 0.00868
+0.00%
$ 8.68 million $ 61,850
3:50 PM $ 0.00898
+0.00%
$ 8.68 million $ 65,203
3:45 PM $ 0.00892
+0.00%
$ 8.92 million $ 67,009
3:44 PM $ 0.00892
+0.00%
$ 8.92 million $ 67,009
3:39 PM $ 0.00892
+0.00%
$ 8.92 million $ 66,956
3:33 PM $ 0.00859
+0.00%
$ 8.59 million $ 66,956
3:17 PM $ 0.00859
+0.19%
$ 8.59 million $ 64,289
3:16 PM $ 0.0086
+0.00%
$ 8.59 million $ 64,289
3:15 PM $ 0.0086
-3.69%
$ 8.59 million $ 64,275
3:11 PM $ 0.00816
+0.00%
$ 8.16 million $ 66,725
3:07 PM $ 0.00816
+0.00%
$ 8.16 million $ 60,978
3:06 PM $ 0.00863
+0.00%
$ 8.16 million $ 60,951
2:57 PM $ 0.00863
+0.00%
$ 8.63 million $ 64,801
2:54 PM $ 0.00863
+0.00%
$ 8.63 million $ 64,884
2:44 PM $ 0.00895
+0.00%
$ 8.95 million $ 65,200
2:42 PM $ 0.00895
+0.00%
$ 8.95 million $ 67,711
2:41 PM $ 0.00895
+0.00%
$ 8.95 million $ 67,711
2:38 PM $ 0.00896
+0.00%
$ 8.96 million $ 67,673
2:34 PM $ 0.00894
+0.00%
$ 8.94 million $ 67,733
2:33 PM $ 0.00894
+0.00%
$ 8.94 million $ 67,909
2:32 PM $ 0.00894
+0.00%
$ 8.94 million $ 67,909
2:30 PM $ 0.00894
+0.00%
$ 8.94 million $ 67,907
2:28 PM $ 0.00892
+0.00%
$ 8.92 million $ 67,793
2:21 PM $ 0.00858
+0.00%
$ 8.58 million $ 67,960
2:11 PM $ 0.00852
+0.00%
$ 8.52 million $ 64,998
2:05 PM $ 0.00852
+0.00%
$ 8.47 million $ 64,996
2:03 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,577
1:59 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,565
1:56 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,569
1:55 PM $ 0.00847
-0.03%
$ 8.47 million $ 64,569
1:50 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,563
1:48 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,635
1:46 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,629
1:39 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,778
1:33 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,774
1:31 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,765
1:30 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,765
1:28 PM $ 0.00847
+0.00%
$ 8.47 million $ 64,760
Download