雪球人生 Historical Data

雪球人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.00804
+1.06%
$ 8.04 million $ 56,690
May 13, 5 AM $ 0.00795
+0.96%
$ 7.95 million $ 53,133
May 13, 4 AM $ 0.00788
+0.17%
$ 7.88 million $ 54,665
May 13, 3 AM $ 0.00787
-6.85%
$ 7.87 million $ 43,456
May 13, 2 AM $ 0.00846
+0.41%
$ 8.46 million $ 47,081
May 13, 1 AM $ 0.00837
+1.75%
$ 8.37 million $ 46,062
May 13, 12 AM $ 0.00855
+3.42%
$ 8.55 million $ 44,219
May 12, 11 PM $ 0.00827
-1.21%
$ 8.27 million $ 43,433
May 12, 10 PM $ 0.00837
-0.31%
$ 8.37 million $ 42,957
May 12, 9 PM $ 0.00856
-0.31%
$ 8.56 million $ 43,241
May 12, 8 PM $ 0.00859
+2.34%
$ 8.59 million $ 43,686
May 12, 7 PM $ 0.00839
-0.17%
$ 8.39 million $ 44,509
May 12, 6 PM $ 0.00842
-0.88%
$ 8.42 million $ 46,178
May 12, 5 PM $ 0.00849
+2.47%
$ 8.49 million $ 51,816
May 12, 4 PM $ 0.00829
-0.02%
$ 8.29 million $ 49,226
May 12, 3 PM $ 0.00829
-0.29%
$ 8.29 million $ 51,264
May 12, 2 PM $ 0.00833
+0.05%
$ 8.33 million $ 51,719
May 12, 1 PM $ 0.00832
+2.10%
$ 8.32 million $ 52,844
May 12, 12 PM $ 0.00821
-0.19%
$ 8.21 million $ 53,771
May 12, 11 AM $ 0.00823
-1.99%
$ 8.23 million $ 54,175
May 12, 10 AM $ 0.00839
+0.07%
$ 8.39 million $ 52,196
May 12, 9 AM $ 0.00842
-1.16%
$ 8.42 million $ 52,487
May 12, 8 AM $ 0.00852
+0.84%
$ 8.52 million $ 59,698
May 12, 7 AM $ 0.00845
+2.97%
$ 8.45 million $ 63,359
May 12, 6 AM $ 0.0082
+0.64%
$ 8.2 million $ 91,852
May 12, 5 AM $ 0.00815
+2.28%
$ 8.15 million $ 93,152
May 12, 4 AM $ 0.0079
+0.15%
$ 7.9 million $ 93,660
May 12, 3 AM $ 0.00789
-2.87%
$ 7.89 million $ 97,780
May 12, 2 AM $ 0.00819
+8.19%
$ 8.19 million $ 107,798
May 12, 1 AM $ 0.00757
-0.61%
$ 7.57 million $ 108,623
May 12, 12 AM $ 0.00761
+0.39%
$ 7.61 million $ 112,036
May 11, 11 PM $ 0.00758
+1.75%
$ 7.58 million $ 114,054
May 11, 10 PM $ 0.00745
-0.75%
$ 7.45 million $ 113,590
May 11, 9 PM $ 0.0075
+2.78%
$ 7.5 million $ 115,089
May 11, 8 PM $ 0.0073
-3.96%
$ 7.3 million $ 110,658
May 11, 7 PM $ 0.00751
+0.93%
$ 7.51 million $ 111,361
May 11, 6 PM $ 0.00744
-3.32%
$ 7.44 million $ 108,040
May 11, 5 PM $ 0.0077
+0.10%
$ 7.7 million $ 101,204
May 11, 4 PM $ 0.00772
-0.96%
$ 7.72 million $ 101,454
May 11, 3 PM $ 0.00798
+1.83%
$ 7.98 million $ 99,209
May 11, 2 PM $ 0.00783
-0.76%
$ 7.83 million $ 99,650
May 11, 1 PM $ 0.00789
-5.75%
$ 7.89 million $ 99,801
May 11, 12 PM $ 0.00837
-1.48%
$ 8.37 million $ 101,635
May 11, 11 AM $ 0.0085
+2.78%
$ 8.5 million $ 101,979
May 11, 10 AM $ 0.00831
-1.92%
$ 8.31 million $ 99,656
May 11, 9 AM $ 0.00847
+1.82%
$ 8.47 million $ 99,423
May 11, 8 AM $ 0.00832
-3.94%
$ 8.32 million $ 94,003
May 11, 7 AM $ 0.00866
+7.24%
$ 8.66 million $ 98,356
May 11, 6 AM $ 0.00792
+3.73%
$ 7.92 million $ 66,490
May 11, 5 AM $ 0.00764
-3.02%
$ 7.64 million $ 69,913