雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00046
-10.57%
$ 460,013 $ 39,112
Feb 3, 2026 $ 0.000512
-10.79%
$ 512,418 $ 93,861
Feb 2, 2026 $ 0.000527
-24.24%
$ -- $ 60,085
Feb 1, 2026 $ 0.000697
-13.10%
$ 697,033 $ 63,786
Jan 31, 2026 $ 0.000803
+6.65%
$ 802,923 $ 267,195
Jan 30, 2026 $ 0.000529
-35.61%
$ -- $ 195,049
Jan 29, 2026 $ 0.00113
-20.44%
$ -- $ 117,212
Jan 28, 2026 $ 0.00142
+5.68%
$ 1.42 million $ 374,146
Jan 27, 2026 $ 0.00134
-35.91%
$ 1.34 million $ 1.26 million
Jan 26, 2026 $ 0.00302
+7.40%
$ -- $ 397,269
Jan 25, 2026 $ 0.00281
-14.66%
$ 2.81 million $ 976,637
Jan 24, 2026 $ 0.0033
-29.56%
$ 3.3 million $ 864,684
Jan 23, 2026 $ 0.00468
+9.09%
$ 4.68 million $ 1.27 million
Jan 22, 2026 $ 0.00428
-55.39%
$ 4.26 million $ 2.44 million
Jan 21, 2026 $ 0.0097
+1,145.06%
$ 9.83 million $ 2.76 million
Jan 20, 2026 $ 0.000777
+32.57%
$ 780,037 $ 1.91 million
Jan 19, 2026 $ 0.000575
-27.90%
$ -- $ 1.09 million
Download