雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00764
-3.02%
$ 7.64 million $ 69,913
May 11, 4 AM $ 0.00788
-6.64%
$ 7.88 million $ 71,500
May 11, 3 AM $ 0.00842
+13.61%
$ 8.42 million $ 69,049
May 11, 2 AM $ 0.00738
+8.56%
$ 7.38 million $ 53,815
May 11, 1 AM $ 0.00679
-3.93%
$ 6.79 million $ 51,278
May 11, 12 AM $ 0.00706
-2.05%
$ 7.06 million $ 47,440
May 10, 11 PM $ 0.00721
-0.06%
$ 7.21 million $ 44,012
May 10, 10 PM $ 0.00722
-0.08%
$ 7.22 million $ 44,000
May 10, 9 PM $ 0.00722
-0.62%
$ 7.22 million $ 44,972
May 10, 8 PM $ 0.00727
-0.18%
$ 7.27 million $ 44,580
May 10, 7 PM $ 0.00729
+0.68%
$ 7.29 million $ 44,086
May 10, 6 PM $ 0.00725
-0.38%
$ 7.25 million $ 43,908
May 10, 5 PM $ 0.0073
+0.53%
$ 7.3 million $ 44,017
May 10, 4 PM $ 0.00726
-0.17%
$ 7.26 million $ 44,030
May 10, 3 PM $ 0.00727
+0.77%
$ 7.27 million $ 44,251
May 10, 2 PM $ 0.00731
+2.35%
$ 7.31 million $ 47,228
May 10, 1 PM $ 0.00713
-0.64%
$ 7.13 million $ 50,335
May 10, 12 PM $ 0.00722
-1.39%
$ 7.22 million $ 54,816
May 10, 11 AM $ 0.00732
+1.41%
$ 7.32 million $ 56,192
May 10, 10 AM $ 0.00721
+0.47%
$ 7.21 million $ 58,067
May 10, 9 AM $ 0.00717
+0.07%
$ 7.17 million $ 58,296
May 10, 8 AM $ 0.00716
-2.62%
$ 7.16 million $ 56,974
May 10, 7 AM $ 0.00739
-16.09%
$ 7.39 million $ 49,350
May 10, 6 AM $ 0.00878
-5.29%
$ 8.78 million $ 60,489
May 10, 5 AM $ 0.00927
+7.08%
$ 9.27 million $ 56,370
May 10, 4 AM $ 0.00865
+12.19%
$ 8.65 million $ 49,311
May 10, 3 AM $ 0.00771
-9.84%
$ 7.71 million $ 42,325
May 10, 2 AM $ 0.00856
+3.14%
$ 8.56 million $ 46,198
May 10, 1 AM $ 0.00829
+8.71%
$ 8.29 million $ 45,215
May 10, 12 AM $ 0.00763
+1.50%
$ 7.63 million $ 38,965
May 9, 11 PM $ 0.00752
-9.75%
$ 7.52 million $ 39,527
May 9, 10 PM $ 0.00833
+3.28%
$ 8.33 million $ 42,840
May 9, 9 PM $ 0.00727
-0.13%
$ 7.27 million $ 40,996
May 9, 8 PM $ 0.00729
+0.00%
$ 7.29 million $ 38,499
May 9, 7 PM $ 0.00735
+0.00%
$ 7.35 million $ 44,339
May 9, 6 PM $ 0.00734
+0.03%
$ 7.34 million $ 45,075
May 9, 5 PM $ 0.00734
+0.90%
$ 7.34 million $ 46,494
May 9, 4 PM $ 0.00802
+2.76%
$ 8.02 million $ 46,625
May 9, 3 PM $ 0.00793
-1.30%
$ 7.93 million $ 58,711
May 9, 2 PM $ 0.00804
-12.93%
$ 8.04 million $ 84,062
May 9, 1 PM $ 0.00923
+2.08%
$ 9.23 million $ 101,172
May 9, 12 PM $ 0.00904
+7.09%
$ 9.04 million $ 98,808
May 9, 11 AM $ 0.00777
-9.50%
$ 7.77 million $ 92,435
May 9, 10 AM $ 0.00857
-0.21%
$ 8.57 million $ 99,628
May 9, 9 AM $ 0.00858
-0.54%
$ 8.58 million $ 98,759
May 9, 8 AM $ 0.00862
+3.45%
$ 8.62 million $ 99,264
May 9, 7 AM $ 0.00833
+1.24%
$ 8.33 million $ 110,686
May 9, 6 AM $ 0.00823
-2.51%
$ 8.23 million $ 107,868
May 9, 5 AM $ 0.00843
+6.47%
$ 8.43 million $ 110,905
May 9, 4 AM $ 0.00791
-0.08%
$ 7.91 million $ 108,243