雪球人生 Historical Data

雪球人生 Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,367
3:03 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,367
3:01 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,839
3:00 AM $ 0.0114
+0.00%
$ 11.36 million $ 92,839
2:58 AM $ 0.0114
+0.00%
$ 11.38 million $ 92,768
2:55 AM $ 0.0114
+0.03%
$ 11.38 million $ 92,781
2:54 AM $ 0.0114
+0.00%
$ 11.4 million $ 92,955
2:53 AM $ 0.0114
+0.07%
$ 11.4 million $ 92,955
2:52 AM $ 0.0114
+0.00%
$ 11.4 million $ 92,857
2:48 AM $ 0.0114
+0.00%
$ 11.37 million $ 92,784
2:47 AM $ 0.0114
+0.00%
$ 11.37 million $ 92,230
2:46 AM $ 0.0114
+0.65%
$ 11.37 million $ 92,230
2:45 AM $ 0.0113
+0.00%
$ 11.37 million $ 92,053
2:44 AM $ 0.0113
+0.10%
$ 11.27 million $ 92,044
2:41 AM $ 0.0113
+0.00%
$ 11.27 million $ 91,880
2:40 AM $ 0.0113
-0.15%
$ 11.27 million $ 91,880
2:38 AM $ 0.0113
+0.53%
$ 11.27 million $ 91,734
2:37 AM $ 0.0112
+0.00%
$ 11.27 million $ 91,734
2:36 AM $ 0.0112
+0.05%
$ 11.27 million $ 91,804
2:35 AM $ 0.0112
+0.00%
$ 11.27 million $ 91,455
2:34 AM $ 0.0112
+0.21%
$ 11.21 million $ 91,455
2:33 AM $ 0.0112
-0.32%
$ 11.21 million $ 91,135
2:32 AM $ 0.0112
+0.02%
$ 11.21 million $ 91,085
2:31 AM $ 0.0112
-0.04%
$ 11.21 million $ 90,989
2:28 AM $ 0.0116
+0.00%
$ 11.6 million $ 87,775
2:27 AM $ 0.0116
+0.00%
$ 11.6 million $ 87,658
2:26 AM $ 0.0116
+0.00%
$ 11.6 million $ 87,658
2:25 AM $ 0.0116
+0.00%
$ 11.6 million $ 87,688
2:24 AM $ 0.0116
+0.00%
$ 11.56 million $ 87,669
2:22 AM $ 0.0115
+0.00%
$ 11.56 million $ 87,773
2:21 AM $ 0.0115
+0.00%
$ 11.56 million $ 87,578
2:20 AM $ 0.0115
+0.00%
$ 11.56 million $ 88,715
2:19 AM $ 0.0115
+0.00%
$ 11.45 million $ 88,715
2:16 AM $ 0.0114
+0.00%
$ 11.45 million $ 88,472
2:09 AM $ 0.0114
+0.00%
$ 11.36 million $ 87,994
2:08 AM $ 0.0114
-0.04%
$ 11.36 million $ 87,994
2:00 AM $ 0.0114
-0.01%
$ 11.36 million $ 88,068
1:57 AM $ 0.0114
+0.00%
$ 11.36 million $ 88,075
1:55 AM $ 0.0114
+0.00%
$ 11.36 million $ 88,071
1:51 AM $ 0.0113
+0.00%
$ 11.35 million $ 87,950
1:49 AM $ 0.0113
+0.04%
$ 11.34 million $ 87,934
1:48 AM $ 0.0113
+0.00%
$ 11.34 million $ 87,917
1:47 AM $ 0.0113
-0.04%
$ 11.34 million $ 87,860
1:46 AM $ 0.0113
+0.00%
$ 11.34 million $ 87,860
1:45 AM $ 0.0113
-0.02%
$ 11.34 million $ 87,849
1:40 AM $ 0.0113
+0.00%
$ 11.33 million $ 89,156
1:39 AM $ 0.0113
+0.15%
$ 11.33 million $ 89,156
1:37 AM $ 0.0113
+0.00%
$ 11.33 million $ 88,988
1:36 AM $ 0.0113
+0.01%
$ 11.33 million $ 89,545
1:35 AM $ 0.0113
+0.09%
$ 11.33 million $ 89,545