雪球人生 Historical Data

雪球人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00791
-0.08%
$ 7.91 million $ 108,243
May 9, 3 AM $ 0.00794
+0.47%
$ 7.94 million $ 112,184
May 9, 2 AM $ 0.0079
+5.59%
$ 7.9 million $ 115,160
May 9, 1 AM $ 0.00748
+1.22%
$ 7.48 million $ 116,515
May 9, 12 AM $ 0.00739
-3.06%
$ 7.39 million $ 115,357
May 8, 11 PM $ 0.00762
+3.85%
$ 7.62 million $ 115,831
May 8, 10 PM $ 0.00735
-0.62%
$ 7.35 million $ 108,249
May 8, 9 PM $ 0.00739
+0.68%
$ 7.39 million $ 108,883
May 8, 8 PM $ 0.00734
-0.35%
$ 7.34 million $ 107,554
May 8, 7 PM $ 0.00735
-7.98%
$ 7.35 million $ 106,442
May 8, 6 PM $ 0.00799
-0.50%
$ 7.99 million $ 99,175
May 8, 5 PM $ 0.00803
+0.08%
$ 8.03 million $ 95,970
May 8, 4 PM $ 0.00802
-3.87%
$ 8.02 million $ 95,566
May 8, 3 PM $ 0.00834
+12.48%
$ 8.34 million $ 84,979
May 8, 2 PM $ 0.00742
+5.05%
$ 7.42 million $ 54,603
May 8, 1 PM $ 0.00704
-0.99%
$ 7.04 million $ 47,375
May 8, 12 PM $ 0.00708
-1.68%
$ 7.08 million $ 45,147
May 8, 11 AM $ 0.00726
+5.29%
$ 7.26 million $ 39,019
May 8, 10 AM $ 0.00689
-1.49%
$ 6.89 million $ 39,991
May 8, 9 AM $ 0.007
+0.43%
$ 7 million $ 39,432
May 8, 8 AM $ 0.00708
-0.43%
$ 7.08 million $ 39,686
May 8, 7 AM $ 0.00711
-1.52%
$ 7.11 million $ 28,533
May 8, 6 AM $ 0.0072
+4.39%
$ 7.2 million $ 30,603
May 8, 5 AM $ 0.0069
-4.57%
$ 6.9 million $ 31,859
May 8, 4 AM $ 0.00726
-3.07%
$ 7.26 million $ 32,684
May 8, 3 AM $ 0.00745
+3.27%
$ 7.45 million $ 30,279
May 8, 2 AM $ 0.00725
+6.00%
$ 7.25 million $ 31,883
May 8, 1 AM $ 0.00683
-0.51%
$ 6.83 million $ 34,854
May 8, 12 AM $ 0.00686
+0.55%
$ 6.86 million $ 35,946
May 7, 11 PM $ 0.00683
+0.72%
$ 6.83 million $ 36,513
May 7, 10 PM $ 0.00677
-0.75%
$ 6.77 million $ 36,932
May 7, 9 PM $ 0.00679
+0.12%
$ 6.79 million $ 37,194
May 7, 8 PM $ 0.0068
+0.25%
$ 6.8 million $ 37,255
May 7, 7 PM $ 0.00677
+0.90%
$ 6.77 million $ 37,107
May 7, 6 PM $ 0.00671
-1.38%
$ 6.71 million $ 36,807
May 7, 5 PM $ 0.00675
+0.00%
$ 6.75 million $ 36,911
May 7, 4 PM $ 0.00686
-4.98%
$ 6.86 million $ 36,781
May 7, 3 PM $ 0.00722
+3.09%
$ 7.22 million $ 41,166
May 7, 2 PM $ 0.007
-2.96%
$ 7 million $ 40,409
May 7, 1 PM $ 0.00721
+8.41%
$ 7.21 million $ 41,208
May 7, 12 PM $ 0.00665
+0.99%
$ 6.65 million $ 37,738
May 7, 11 AM $ 0.00658
+1.96%
$ 6.58 million $ 37,291
May 7, 10 AM $ 0.00647
-0.07%
$ 6.47 million $ 38,542
May 7, 9 AM $ 0.00647
-2.99%
$ 6.47 million $ 40,194
May 7, 8 AM $ 0.00663
+1.97%
$ 6.63 million $ 44,086
May 7, 7 AM $ 0.00649
-0.96%
$ 6.49 million $ 44,937
May 7, 6 AM $ 0.00656
-1.53%
$ 6.56 million $ 43,541
May 7, 5 AM $ 0.00666
-2.51%
$ 6.66 million $ 39,455
May 7, 4 AM $ 0.00685
+2.29%
$ 6.85 million $ 51,073
May 7, 3 AM $ 0.0067
+4.62%
$ 6.7 million $ 38,075