雪球人生 Historical Data

雪球人生 Page 4
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0113
+0.00%
$ 11.35 million $ 87,950
1:49 AM $ 0.0113
+0.04%
$ 11.34 million $ 87,934
1:48 AM $ 0.0113
+0.00%
$ 11.34 million $ 87,917
1:47 AM $ 0.0113
-0.04%
$ 11.34 million $ 87,860
1:46 AM $ 0.0113
+0.00%
$ 11.34 million $ 87,860
1:45 AM $ 0.0113
-0.02%
$ 11.34 million $ 87,849
1:40 AM $ 0.0113
+0.00%
$ 11.33 million $ 89,156
1:39 AM $ 0.0113
+0.15%
$ 11.33 million $ 89,156
1:37 AM $ 0.0113
+0.00%
$ 11.33 million $ 88,988
1:36 AM $ 0.0113
+0.01%
$ 11.33 million $ 89,545
1:35 AM $ 0.0113
+0.09%
$ 11.33 million $ 89,545
1:33 AM $ 0.0113
+0.00%
$ 11.28 million $ 89,464
1:32 AM $ 0.0113
-0.24%
$ 11.28 million $ 89,464
1:30 AM $ 0.0113
-0.06%
$ 11.28 million $ 89,664
1:28 AM $ 0.0113
+0.03%
$ 11.27 million $ 89,416
1:27 AM $ 0.0113
+0.05%
$ 11.27 million $ 89,300
1:26 AM $ 0.0113
+0.03%
$ 11.27 million $ 89,300
1:25 AM $ 0.0113
+0.00%
$ 11.27 million $ 89,299
1:24 AM $ 0.0113
+0.33%
$ 11.26 million $ 89,055
1:23 AM $ 0.0112
-1.14%
$ 11.26 million $ 87,667
1:22 AM $ 0.0115
-0.01%
$ 11.26 million $ 86,478
1:21 AM $ 0.0117
+0.00%
$ 11.26 million $ 85,322
1:19 AM $ 0.0117
+0.05%
$ 11.66 million $ 85,487
1:17 AM $ 0.0116
+0.00%
$ 11.66 million $ 85,441
1:16 AM $ 0.0116
+0.00%
$ 11.66 million $ 85,373
1:15 AM $ 0.0116
+0.00%
$ 11.66 million $ 85,295
1:14 AM $ 0.0116
+0.00%
$ 11.64 million $ 85,310
1:13 AM $ 0.0116
+0.00%
$ 11.64 million $ 85,310
1:06 AM $ 0.0116
+0.00%
$ 11.65 million $ 85,493
1:02 AM $ 0.0121
+0.00%
$ 12.14 million $ 85,909
12:53 AM $ 0.0122
+0.00%
$ 12.18 million $ 92,845
12:36 AM $ 0.0122
+0.00%
$ 12.22 million $ 93,176
12:33 AM $ 0.0122
+0.00%
$ 12.22 million $ 93,267
12:32 AM $ 0.0121
+0.00%
$ 12.22 million $ 93,267
12:28 AM $ 0.0121
+0.00%
$ 12.08 million $ 92,700
12:15 AM $ 0.0121
+0.00%
$ 12.07 million $ 93,833
12:14 AM $ 0.0121
+0.10%
$ 12.07 million $ 93,680
12:13 AM $ 0.012
+0.00%
$ 12.07 million $ 93,625
12:12 AM $ 0.012
+0.00%
$ 12.07 million $ 93,507
12:11 AM $ 0.012
+0.00%
$ 12.07 million $ 92,828
12:10 AM $ 0.0119
+0.00%
$ 12.07 million $ 92,828
12:09 AM $ 0.0119
+0.00%
$ 11.93 million $ 92,751
12:07 AM $ 0.0119
+0.59%
$ 11.93 million $ 92,473
12:04 AM $ 0.0118
+0.00%
$ 11.84 million $ 92,014
12:03 AM $ 0.0118
+0.00%
$ 11.84 million $ 91,982
12:02 AM $ 0.0118
+0.08%
$ 11.84 million $ 93,316
12:01 AM $ 0.0118
+0.00%
$ 11.84 million $ 93,316
12:00 AM $ 0.0118
+0.00%
$ 11.84 million $ 92,868
11:59 PM $ 0.0119
+0.00%
$ 11.86 million $ 92,868
11:58 PM $ 0.0119
+0.00%
$ 11.86 million $ 92,785