雪球人生 Historical Data

雪球人生 Page 5
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0116
+0.00%
$ 11.66 million $ 85,295
1:14 AM $ 0.0116
+0.00%
$ 11.64 million $ 85,310
1:13 AM $ 0.0116
+0.00%
$ 11.64 million $ 85,310
1:06 AM $ 0.0116
+0.00%
$ 11.65 million $ 85,493
1:02 AM $ 0.0121
+0.00%
$ 12.14 million $ 85,909
12:53 AM $ 0.0122
+0.00%
$ 12.18 million $ 92,845
12:36 AM $ 0.0122
+0.00%
$ 12.22 million $ 93,176
12:33 AM $ 0.0122
+0.00%
$ 12.22 million $ 93,267
12:32 AM $ 0.0121
+0.00%
$ 12.22 million $ 93,267
12:28 AM $ 0.0121
+0.00%
$ 12.08 million $ 92,700
12:15 AM $ 0.0121
+0.00%
$ 12.07 million $ 93,833
12:14 AM $ 0.0121
+0.10%
$ 12.07 million $ 93,680
12:13 AM $ 0.012
+0.00%
$ 12.07 million $ 93,625
12:12 AM $ 0.012
+0.00%
$ 12.07 million $ 93,507
12:11 AM $ 0.012
+0.00%
$ 12.07 million $ 92,828
12:10 AM $ 0.0119
+0.00%
$ 12.07 million $ 92,828
12:09 AM $ 0.0119
+0.00%
$ 11.93 million $ 92,751
12:07 AM $ 0.0119
+0.59%
$ 11.93 million $ 92,473
12:04 AM $ 0.0118
+0.00%
$ 11.84 million $ 92,014
12:03 AM $ 0.0118
+0.00%
$ 11.84 million $ 91,982
12:02 AM $ 0.0118
+0.08%
$ 11.84 million $ 93,316
12:01 AM $ 0.0118
+0.00%
$ 11.84 million $ 93,316
12:00 AM $ 0.0118
+0.00%
$ 11.84 million $ 92,868
11:59 PM $ 0.0119
+0.00%
$ 11.86 million $ 92,868
11:58 PM $ 0.0119
+0.00%
$ 11.86 million $ 92,785
11:56 PM $ 0.0118
+0.00%
$ 11.86 million $ 92,990
11:50 PM $ 0.0119
+0.00%
$ 11.86 million $ 93,188
11:48 PM $ 0.0119
+0.00%
$ 11.86 million $ 93,173
11:47 PM $ 0.0119
+0.00%
$ 11.86 million $ 93,156
11:46 PM $ 0.012
-0.16%
$ 11.86 million $ 92,570
11:44 PM $ 0.012
+2.51%
$ 11.98 million $ 92,401
11:37 PM $ 0.0117
+0.00%
$ 11.69 million $ 89,120
11:36 PM $ 0.0121
+0.00%
$ 11.69 million $ 89,120
11:30 PM $ 0.0121
+0.00%
$ 12.03 million $ 92,253
11:29 PM $ 0.012
+0.00%
$ 12.03 million $ 92,253
11:22 PM $ 0.0118
+0.00%
$ 11.81 million $ 91,876
11:19 PM $ 0.0118
+0.00%
$ 11.82 million $ 89,977
11:14 PM $ 0.0123
+0.00%
$ 12.33 million $ 90,392
11:05 PM $ 0.0123
+0.00%
$ 12.14 million $ 94,216
11:01 PM $ 0.0121
+0.00%
$ 12.14 million $ 93,989
10:57 PM $ 0.0121
+0.00%
$ 12.14 million $ 92,665
10:56 PM $ 0.0119
+0.00%
$ 12.14 million $ 92,665
10:53 PM $ 0.0119
+0.01%
$ 11.9 million $ 90,856
10:52 PM $ 0.0119
+0.38%
$ 11.9 million $ 90,846
10:48 PM $ 0.0119
+0.00%
$ 11.85 million $ 90,494
10:45 PM $ 0.0119
-0.07%
$ 11.85 million $ 90,343
10:44 PM $ 0.0125
+0.00%
$ 12.46 million $ 90,265
10:36 PM $ 0.0124
+0.00%
$ 12.37 million $ 94,481
10:33 PM $ 0.0123
+1.01%
$ 12.31 million $ 93,487
10:30 PM $ 0.0121
+0.00%
$ 12.31 million $ 93,070