雪球人生 Historical Data

雪球人生 Page 6
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0123
+0.00%
$ 12.33 million $ 90,392
11:05 PM $ 0.0123
+0.00%
$ 12.14 million $ 94,216
11:01 PM $ 0.0121
+0.00%
$ 12.14 million $ 93,989
10:57 PM $ 0.0121
+0.00%
$ 12.14 million $ 92,665
10:56 PM $ 0.0119
+0.00%
$ 12.14 million $ 92,665
10:53 PM $ 0.0119
+0.01%
$ 11.9 million $ 90,856
10:52 PM $ 0.0119
+0.38%
$ 11.9 million $ 90,846
10:48 PM $ 0.0119
+0.00%
$ 11.85 million $ 90,494
10:45 PM $ 0.0119
-0.07%
$ 11.85 million $ 90,343
10:44 PM $ 0.0125
+0.00%
$ 12.46 million $ 90,265
10:36 PM $ 0.0124
+0.00%
$ 12.37 million $ 94,481
10:33 PM $ 0.0123
+1.01%
$ 12.31 million $ 93,487
10:30 PM $ 0.0121
+0.00%
$ 12.31 million $ 93,070
10:20 PM $ 0.0121
+0.00%
$ 12.11 million $ 92,506
10:18 PM $ 0.0121
-0.44%
$ 12.11 million $ 92,505
10:12 PM $ 0.0121
+0.00%
$ 12.15 million $ 92,953
10:11 PM $ 0.0121
+0.00%
$ 12.15 million $ 92,611
10:07 PM $ 0.0121
+0.00%
$ 12.08 million $ 92,273
10:06 PM $ 0.0121
+0.00%
$ 12.08 million $ 92,684
10:05 PM $ 0.0121
+0.00%
$ 12.08 million $ 92,734
10:04 PM $ 0.0121
+0.00%
$ 12.13 million $ 92,734
10:00 PM $ 0.0122
+0.00%
$ 12.13 million $ 93,088
9:59 PM $ 0.0122
+0.00%
$ 12.17 million $ 93,500
9:54 PM $ 0.0122
-0.67%
$ 12.18 million $ 92,703
9:46 PM $ 0.0122
+0.00%
$ 12.21 million $ 92,301
9:35 PM $ 0.0122
+0.00%
$ 12.08 million $ 91,595
9:34 PM $ 0.0121
+0.00%
$ 12.08 million $ 91,403
9:14 PM $ 0.0122
+0.00%
$ 12.21 million $ 90,441
9:08 PM $ 0.0121
+0.00%
$ 12.07 million $ 91,322
8:33 PM $ 0.0123
+0.00%
$ 12.27 million $ 90,162
8:27 PM $ 0.0123
+0.00%
$ 12.29 million $ 91,533
8:24 PM $ 0.0123
+0.00%
$ 12.27 million $ 91,307
8:08 PM $ 0.0123
+0.00%
$ 12.29 million $ 90,950
8:00 PM $ 0.0119
+0.00%
$ 12.37 million $ 90,964
7:39 PM $ 0.0124
+0.00%
$ 12.37 million $ 88,213
7:02 PM $ 0.0124
+0.00%
$ 12.37 million $ 92,788
7:01 PM $ 0.0123
+0.00%
$ 12.37 million $ 92,788
6:54 PM $ 0.0119
+0.00%
$ 11.92 million $ 92,306
6:48 PM $ 0.012
+0.00%
$ 11.96 million $ 89,721
6:47 PM $ 0.0121
+0.00%
$ 11.96 million $ 89,721
6:43 PM $ 0.0121
-1.35%
$ 12.08 million $ 90,567
6:40 PM $ 0.012
+0.00%
$ 12.08 million $ 91,178
6:32 PM $ 0.012
+0.00%
$ 11.99 million $ 88,540
6:31 PM $ 0.012
+0.00%
$ 11.99 million $ 88,540
6:24 PM $ 0.0119
+0.00%
$ 11.95 million $ 88,585
6:04 PM $ 0.012
-0.09%
$ 11.95 million $ 88,414
5:59 PM $ 0.0123
+0.00%
$ 12.31 million $ 88,489
5:50 PM $ 0.0123
+0.00%
$ 12.27 million $ 90,755
5:49 PM $ 0.0123
+0.00%
$ 12.27 million $ 90,755
5:47 PM $ 0.0124
+0.00%
$ 12.27 million $ 89,765