雪球人生 Historical Data

雪球人生 Page 7
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0123
+0.00%
$ 12.29 million $ 90,950
8:00 PM $ 0.0119
+0.00%
$ 12.37 million $ 90,964
7:39 PM $ 0.0124
+0.00%
$ 12.37 million $ 88,213
7:02 PM $ 0.0124
+0.00%
$ 12.37 million $ 92,788
7:01 PM $ 0.0123
+0.00%
$ 12.37 million $ 92,788
6:54 PM $ 0.0119
+0.00%
$ 11.92 million $ 92,306
6:48 PM $ 0.012
+0.00%
$ 11.96 million $ 89,721
6:47 PM $ 0.0121
+0.00%
$ 11.96 million $ 89,721
6:43 PM $ 0.0121
-1.35%
$ 12.08 million $ 90,567
6:40 PM $ 0.012
+0.00%
$ 12.08 million $ 91,178
6:32 PM $ 0.012
+0.00%
$ 11.99 million $ 88,540
6:31 PM $ 0.012
+0.00%
$ 11.99 million $ 88,540
6:24 PM $ 0.0119
+0.00%
$ 11.95 million $ 88,585
6:04 PM $ 0.012
-0.09%
$ 11.95 million $ 88,414
5:59 PM $ 0.0123
+0.00%
$ 12.31 million $ 88,489
5:50 PM $ 0.0123
+0.00%
$ 12.27 million $ 90,755
5:49 PM $ 0.0123
+0.00%
$ 12.27 million $ 90,755
5:47 PM $ 0.0124
+0.00%
$ 12.27 million $ 89,765
5:46 PM $ 0.0124
-0.03%
$ 12.27 million $ 89,713
5:40 PM $ 0.0124
+0.00%
$ 12.35 million $ 89,771
5:36 PM $ 0.0124
+0.00%
$ 12.35 million $ 89,878
5:27 PM $ 0.0123
+0.00%
$ 12.32 million $ 90,615
5:17 PM $ 0.0123
+0.00%
$ 12.32 million $ 93,557
5:14 PM $ 0.0123
+1.06%
$ 12.33 million $ 92,584
5:13 PM $ 0.0122
-0.05%
$ 12.33 million $ 92,584
5:11 PM $ 0.0122
-0.88%
$ 12.33 million $ 91,912
5:07 PM $ 0.0122
+0.00%
$ 12.24 million $ 92,082
5:03 PM $ 0.0122
+0.00%
$ 12.23 million $ 91,515
5:02 PM $ 0.0122
+0.00%
$ 12.23 million $ 91,515
4:59 PM $ 0.0122
+0.00%
$ 12.24 million $ 91,375
4:56 PM $ 0.0122
+0.00%
$ 12.24 million $ 90,905
4:55 PM $ 0.0121
-0.04%
$ 12.24 million $ 90,905
4:52 PM $ 0.0122
+0.00%
$ 12.17 million $ 90,944
4:51 PM $ 0.0121
+0.00%
$ 12.17 million $ 91,041
4:49 PM $ 0.0121
+0.00%
$ 12.08 million $ 90,387
4:43 PM $ 0.0121
+0.00%
$ 12.06 million $ 90,298
4:42 PM $ 0.012
+0.00%
$ 12.06 million $ 90,298
4:39 PM $ 0.012
+0.00%
$ 11.95 million $ 89,445
4:38 PM $ 0.0121
+0.00%
$ 11.95 million $ 89,445
4:35 PM $ 0.0121
+0.03%
$ 11.95 million $ 90,728
4:34 PM $ 0.0121
+0.00%
$ 12.12 million $ 90,714
4:33 PM $ 0.0121
+0.05%
$ 12.12 million $ 90,599
4:32 PM $ 0.0121
+0.01%
$ 12.12 million $ 88,140
4:31 PM $ 0.0124
-0.02%
$ 12.12 million $ 88,140
4:30 PM $ 0.0124
-0.56%
$ 12.12 million $ 87,545
4:29 PM $ 0.0125
+0.22%
$ 12.49 million $ 87,415
4:28 PM $ 0.0125
+0.01%
$ 12.49 million $ 87,239
4:27 PM $ 0.0124
+0.09%
$ 12.49 million $ 87,056
4:26 PM $ 0.0124
+0.01%
$ 12.49 million $ 87,333
4:25 PM $ 0.0124
-0.48%
$ 12.49 million $ 87,333