雪球人生 Historical Data

雪球人生
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0113
+0.00%
$ 11.1 million $ 88,277
9:22 AM $ 0.0113
+0.07%
$ 11.1 million $ 88,100
9:21 AM $ 0.0113
+1.38%
$ 11.1 million $ 88,006
9:17 AM $ 0.0111
+0.00%
$ 11.1 million $ 86,763
9:16 AM $ 0.0111
+0.00%
$ 11.1 million $ 86,673
9:15 AM $ 0.0111
+0.00%
$ 11.1 million $ 86,673
9:10 AM $ 0.0111
+0.00%
$ 11.09 million $ 87,177
9:08 AM $ 0.0111
+0.00%
$ 11.09 million $ 87,138
9:05 AM $ 0.0111
+0.00%
$ 11.09 million $ 87,248
9:00 AM $ 0.0111
+0.00%
$ 11.12 million $ 87,395
8:51 AM $ 0.0111
+0.00%
$ 11.12 million $ 87,469
8:39 AM $ 0.0111
+0.37%
$ 11.12 million $ 87,563
8:32 AM $ 0.0111
-0.11%
$ 11.07 million $ 87,208
8:29 AM $ 0.0111
+0.00%
$ 11.08 million $ 87,303
8:28 AM $ 0.0111
+0.00%
$ 11.08 million $ 87,189
8:25 AM $ 0.0111
+0.00%
$ 11.08 million $ 88,115
8:23 AM $ 0.0111
-1.66%
$ 11.11 million $ 87,774
8:18 AM $ 0.0113
+0.00%
$ 11.31 million $ 88,959
8:16 AM $ 0.0114
+0.00%
$ 11.31 million $ 88,781
8:08 AM $ 0.0113
+0.00%
$ 11.33 million $ 89,243
8:04 AM $ 0.0113
+0.00%
$ 11.34 million $ 89,043
8:02 AM $ 0.0113
+0.00%
$ 11.34 million $ 89,119
8:01 AM $ 0.0113
+0.00%
$ 11.34 million $ 89,119
7:59 AM $ 0.0113
+0.02%
$ 11.34 million $ 89,161
7:56 AM $ 0.0113
+0.00%
$ 11.34 million $ 89,151
7:54 AM $ 0.0113
+0.00%
$ 11.32 million $ 89,104
7:45 AM $ 0.0113
+0.00%
$ 11.32 million $ 87,811
7:44 AM $ 0.0113
-1.32%
$ 11.32 million $ 87,811
7:39 AM $ 0.0115
+0.00%
$ 11.47 million $ 87,894
7:38 AM $ 0.0114
+0.00%
$ 11.47 million $ 87,262
7:37 AM $ 0.0115
+0.00%
$ 11.47 million $ 87,262
7:26 AM $ 0.0114
+0.00%
$ 11.44 million $ 88,840
7:25 AM $ 0.0114
+0.00%
$ 11.44 million $ 88,840
7:19 AM $ 0.0114
+0.00%
$ 11.38 million $ 88,983
7:13 AM $ 0.0114
-0.41%
$ 11.38 million $ 86,903
7:12 AM $ 0.0112
+0.00%
$ 11.38 million $ 86,903
7:10 AM $ 0.0112
+0.00%
$ 11.38 million $ 86,832
7:09 AM $ 0.0113
+0.00%
$ 11.25 million $ 86,771
7:07 AM $ 0.0113
+0.00%
$ 11.25 million $ 86,922
7:06 AM $ 0.0113
+0.02%
$ 11.25 million $ 86,922
7:05 AM $ 0.0115
+0.00%
$ 11.25 million $ 86,596
6:59 AM $ 0.0115
+3.15%
$ 11.5 million $ 88,108
6:55 AM $ 0.0112
+0.00%
$ 11.5 million $ 85,307
6:53 AM $ 0.0112
+0.00%
$ 11.15 million $ 85,319
6:52 AM $ 0.0112
+0.00%
$ 11.15 million $ 85,319
6:51 AM $ 0.0113
+0.00%
$ 11.15 million $ 85,327
6:46 AM $ 0.0113
+0.00%
$ 11.26 million $ 86,442
6:45 AM $ 0.0113
+0.00%
$ 11.26 million $ 86,442
6:44 AM $ 0.0113
+0.00%
$ 11.26 million $ 86,318
6:40 AM $ 0.0113
+0.01%
$ 11.26 million $ 85,753
Download