PEPO Historical Data

PEPO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000225
+8.48%
$ 220,756 $ 2,419
Apr 27 $ 0.000176
-0.93%
$ 207,298 $ 112
Apr 20 $ 0.000186
+0.86%
$ 177,675 $ 22,938
Apr 13 $ 0.000186
-1.81%
$ 184,245 $ 12,195
Apr 6 $ 0.000205
-7.45%
$ 189,806 $ 8,167
Mar 30 $ 0.000229
+14.10%
$ 221,851 $ 15,337
Mar 23 $ 0.000188
-7.95%
$ 200,475 $ 7,340
Mar 16 $ 0.000205
-12.92%
$ 205,448 $ 9,489
Mar 9 $ 0.000236
+20.38%
$ 235,518 $ 24,061
Mar 2 $ 0.000208
-9.18%
$ 195,319 $ 13,423
Feb 23 $ 0.00023
-8.10%
$ 229,549 $ 14,892
Feb 16 $ 0.000267
-1.56%
$ 249,272 $ 23,767
Feb 9 $ 0.000262
-19.08%
$ 275,420 $ 48,518
Feb 2 $ 0.000332
-14.46%
$ 322,653 $ 48,479
Jan 26 $ 0.000425
-10.80%
$ 388,358 $ 502,927
Jan 19 $ 0.000523
-11.11%
$ 475,089 $ 33,927
Jan 12 $ 0.000618
-19.55%
$ 589,573 $ 44,866
Jan 5 $ 0.000787
-16.62%
$ 767,047 $ 91,398
Dec 29 $ 0.000804
+40.39%
$ 940,134 $ 34,987
Dec 22 $ 0.000491
-7.82%
$ 573,122 $ 13,186
Dec 15 $ 0.000531
-10.47%
$ 532,544 $ 20,713
Dec 8 $ 0.000603
-8.61%
$ 592,731 $ 25,256
Dec 1 $ 0.000653
-8.82%
$ 658,282 $ 45,107
Nov 24 $ 0.000715
-12.71%
$ 728,235 $ 43,154
Nov 17 $ 0.000802
+7.75%
$ 820,010 $ 68,688
Nov 10 $ 0.000816
-19.37%
$ 744,738 $ 62,263
Nov 3 $ 0.000851
-47.41%
$ 1.01 million $ 126,757
Oct 27 $ 0.0016
-24.70%
$ 1.61 million $ 110,092
Oct 20 $ 0.00219
-15.86%
$ 2.14 million $ 135,549
Oct 13 $ 0.00264
+8.37%
$ 2.61 million $ 212,142
Oct 6 $ 0.00213
-42.38%
$ 2.43 million $ 250,439
Sep 29 $ 0.00316
-29.29%
$ 3.69 million $ 645,268
Sep 22 $ 0.00468
+4.65%
$ 4.47 million $ 2.11 million
Sep 15 $ 0.00515
-14.22%
$ 4.51 million $ 3.47 million
Sep 8 $ 0.00689
+4.29%
$ 6 million $ 5.01 million
Sep 1 $ 0.00606
-20.95%
$ 6.59 million $ 1.05 million
Aug 25 $ 0.00841
+26.58%
$ 7.69 million $ 3 million
Aug 18 $ 0.00571
+37.80%
$ 6.71 million $ 1.4 million
Aug 11 $ 0.00416
+14.07%
$ 4.16 million $ 1.72 million
Aug 4 $ 0.00383
+8.47%
$ 3.67 million $ 2.67 million
Jul 28 $ 0.00332
-33.92%
$ 3.53 million $ 733,920
Jul 21 $ 0.00489
-19.33%
$ 5 million $ 2.97 million
Jul 14 $ 0.00619
+31.22%
$ 6.05 million $ 2.36 million
Jul 7 $ 0.00467
+26.21%
$ 4.69 million $ 630,102
Jun 30 $ 0.00373
-12.52%
$ 3.71 million $ 1.14 million
Jun 23 $ 0.00423
+28.00%
$ 4.27 million $ 1.12 million
Jun 16 $ 0.00334
-34.05%
$ 3.31 million $ 880,306
Jun 9 $ 0.00406
-20.05%
$ 5.07 million $ 683,366
Jun 2 $ 0.00428
-21.16%
$ 5.09 million $ 1,701
May 26 $ 0.00668
+0.00%
$ -- $ 228
Download