PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000204
-0.72%
$ 204,330 $ 1,814
Mar 25, 2026 $ 0.000206
-1.93%
$ 206,267 $ 805
Mar 24, 2026 $ 0.00021
+2.71%
$ 210,404 $ 1,068
Mar 23, 2026 $ 0.000205
+0.04%
$ 204,821 $ 1,681
Mar 22, 2026 $ 0.000205
-6.16%
$ 205,448 $ 1,226
Mar 21, 2026 $ 0.000221
-8.19%
$ 221,309 $ 2,424
Mar 20, 2026 $ 0.000239
+3.97%
$ 238,962 $ 1,259
Mar 19, 2026 $ 0.00023
-1.89%
$ 229,637 $ 581
Mar 18, 2026 $ 0.000234
-3.01%
$ 234,085 $ 649
Mar 17, 2026 $ 0.000242
-1.56%
$ 242,298 $ 59
Mar 16, 2026 $ 0.000246
+4.23%
$ 245,901 $ 3,291
Mar 15, 2026 $ 0.000236
-7.17%
$ 235,518 $ 2,475
Mar 14, 2026 $ 0.000254
-3.84%
$ 253,704 $ 3,444
Mar 13, 2026 $ 0.000264
+1.06%
$ 264,014 $ 6,559
Mar 12, 2026 $ 0.000261
+2.51%
$ 261,485 $ 2,991
Mar 11, 2026 $ 0.000255
+12.21%
$ 254,961 $ 2,329
Mar 10, 2026 $ 0.000227
+5.21%
$ 227,035 $ 1,487
Mar 9, 2026 $ 0.000216
+10.29%
$ 215,794 $ 4,776
Mar 8, 2026 $ 0.000195
-6.22%
$ 195,319 $ 5,692
Mar 7, 2026 $ 0.000208
-2.49%
$ 208,265 $ 6,437
Mar 6, 2026 $ 0.000215
-5.63%
$ 214,628 $ 994
Mar 5, 2026 $ 0.000227
+1.17%
$ 226,916 $ 2,106
Mar 4, 2026 $ 0.000226
+6.42%
$ 225,722 $ 469
Mar 3, 2026 $ 0.000212
-6.86%
$ 212,108 $ 2,289
Mar 2, 2026 $ 0.000227
-0.82%
$ 227,426 $ 1,129
Mar 1, 2026 $ 0.00023
-1.69%
$ 229,549 $ 2,047
Feb 28, 2026 $ 0.000234
-1.99%
$ 233,990 $ 2,307
Feb 27, 2026 $ 0.000238
-5.34%
$ 237,878 $ 981
Feb 26, 2026 $ 0.000251
+0.51%
$ 251,303 $ 543
Feb 25, 2026 $ 0.000249
+4.53%
$ 248,581 $ 1,470
Feb 24, 2026 $ 0.000238
-4.95%
$ 238,462 $ 5,198
Feb 23, 2026 $ 0.000251
+0.61%
$ 251,303 $ 2,345
Feb 22, 2026 $ 0.000249
-6.59%
$ 249,272 $ 1,217
Feb 21, 2026 $ 0.000267
+0.75%
$ 266,880 $ 2,325
Feb 20, 2026 $ 0.000265
+6.93%
$ 265,156 $ 1,509
Feb 19, 2026 $ 0.000248
-8.40%
$ 247,910 $ 2,459
Feb 18, 2026 $ 0.00027
-4.44%
$ 270,383 $ 2,464
Feb 17, 2026 $ 0.000282
+1.78%
$ 282,315 $ 12,619
Feb 16, 2026 $ 0.000277
+2.21%
$ 277,118 $ 2,391
Feb 15, 2026 $ 0.000275
+5.30%
$ 275,420 $ 10,509
Feb 14, 2026 $ 0.000262
-20.74%
$ 261,882 $ 12,816
Feb 13, 2026 $ 0.00033
+9.39%
$ 330,040 $ 4,611
Feb 12, 2026 $ 0.000302
-1.44%
$ 301,674 $ 1,187
Feb 11, 2026 $ 0.000307
-7.32%
$ 306,902 $ 6,481
Feb 10, 2026 $ 0.000331
-5.40%
$ 330,901 $ 16,508
Feb 9, 2026 $ 0.000353
+9.08%
$ 353,026 $ 6,914
Feb 8, 2026 $ 0.000323
-2.77%
$ 322,653 $ 5,943
Feb 7, 2026 $ 0.000332
-11.55%
$ 331,561 $ 4,954
Feb 6, 2026 $ 0.000373
+41.63%
$ 373,472 $ 15,839
Feb 5, 2026 $ 0.000265
-19.21%
$ 265,024 $ 8,140