PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000152
+0.00%
$ 151,471 $ 3,477
4:57 PM $ 0.000152
+0.00%
$ 151,438 $ 3,477
4:52 PM $ 0.000152
+0.00%
$ 151,618 $ 3,477
4:47 PM $ 0.000152
+0.00%
$ 151,629 $ 3,481
4:42 PM $ 0.000152
+0.00%
$ 151,736 $ 3,482
4:37 PM $ 0.000151
+0.00%
$ 151,003 $ 3,483
4:28 PM $ 0.000151
+0.00%
$ 151,005 $ 3,465
4:27 PM $ 0.000151
+0.00%
$ 151,005 $ 3,457
4:17 PM $ 0.000141
+0.00%
$ 140,967 $ 2,472
4:07 PM $ 0.000162
+0.00%
$ 162,096 $ 471
3:57 PM $ 0.000163
+0.00%
$ 162,636 $ 471
3:47 PM $ 0.000163
+0.00%
$ 162,971 $ 651
3:37 PM $ 0.000163
+0.00%
$ 163,008 $ 652
3:27 PM $ 0.000163
+0.00%
$ 162,849 $ 652
3:17 PM $ 0.000163
+0.00%
$ 162,781 $ 651
3:07 PM $ 0.000163
+0.00%
$ 162,643 $ 652
2:57 PM $ 0.000163
+0.00%
$ 163,023 $ 649
2:47 PM $ 0.000163
+0.00%
$ 162,933 $ 658
2:40 PM $ 0.000163
+0.00%
$ 163,331 $ 657
2:37 PM $ 0.000164
+0.00%
$ 163,331 $ 657
2:27 PM $ 0.000164
+0.00%
$ 163,135 $ 659
2:17 PM $ 0.000163
+0.00%
$ 162,822 $ 658
2:07 PM $ 0.000163
+0.00%
$ 163,034 $ 657
1:58 PM $ 0.000163
+0.00%
$ 163,032 $ 657
1:57 PM $ 0.000164
+0.00%
$ 163,032 $ 660
1:47 PM $ 0.000165
+0.00%
$ 164,233 $ 662
1:37 PM $ 0.000166
+0.00%
$ 165,404 $ 664
1:27 PM $ 0.000165
+0.00%
$ 165,060 $ 669
1:17 PM $ 0.000166
+0.00%
$ 165,127 $ 668
1:07 PM $ 0.000166
+0.00%
$ 165,713 $ 668
12:57 PM $ 0.000165
+0.00%
$ 165,015 $ 770
12:47 PM $ 0.000166
+0.00%
$ 165,311 $ 770
12:37 PM $ 0.000166
+0.00%
$ 165,443 $ 771
12:27 PM $ 0.000166
+0.00%
$ 165,519 $ 988
12:17 PM $ 0.000166
+0.00%
$ 165,906 $ 989
12:10 PM $ 0.000166
+0.00%
$ 166,055 $ 991
12:07 PM $ 0.000166
+0.00%
$ 166,055 $ 991
11:57 AM $ 0.000167
+0.00%
$ 166,154 $ 992
11:47 AM $ 0.000167
+0.00%
$ 166,230 $ 993
11:37 AM $ 0.000167
+0.00%
$ 166,169 $ 1,075
11:28 AM $ 0.000167
+0.00%
$ 166,158 $ 1,075
11:27 AM $ 0.000167
+0.00%
$ 166,158 $ 1,075
11:17 AM $ 0.000167
+0.00%
$ 166,294 $ 1,175
11:07 AM $ 0.000167
+0.00%
$ 166,432 $ 1,176
10:57 AM $ 0.000166
+0.00%
$ 165,776 $ 1,177
10:47 AM $ 0.000166
+0.00%
$ 166,018 $ 1,172
10:37 AM $ 0.000167
+0.00%
$ 166,751 $ 1,148
10:27 AM $ 0.000167
+0.00%
$ 166,846 $ 1,147
10:17 AM $ 0.000167
+0.00%
$ 166,659 $ 1,147
10:07 AM $ 0.000167
+0.00%
$ 166,622 $ 1,146