PEPO Historical Data

PEPO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00838
+0.00%
$ -- $ 227
May 12 $ 0.00459
+8.79%
$ -- $ 15,579
May 5 $ 0.00376
+7.21%
$ -- $ 12,677
Apr 28 $ 0.00274
+142.53%
$ -- $ 618
Apr 21 $ 0.00114
-17.93%
$ 1.14 million $ 12,779
Apr 14 $ 0.00184
+3.58%
$ -- $ 23,838
Apr 7 $ 0.00134
-2.38%
$ -- $ 25,542
Mar 31 $ 0.00178
-1.76%
$ -- $ 20,820
Mar 24 $ 0.00214
+1.42%
$ -- $ 21,952
Mar 17 $ 0.00193
-0.08%
$ -- $ 17,878
Mar 10 $ 0.00174
+1.82%
$ -- $ 47,433
Mar 3 $ 0.00217
+0.72%
$ -- $ 131,184
Feb 24 $ 0.00175
+1.45%
$ -- $ 136,985
Feb 17 $ 0.00136
+1.78%
$ -- $ 233,027
Feb 10 $ 0.00622
+0.95%
$ -- $ 3,808
Feb 3 $ 0.00595
-38.12%
$ 6.45 million $ 174,018
Jan 27 $ 0.00905
+59.99%
$ 9.05 million $ 856,547
Jan 20 $ 0.00677
+36.75%
$ 5.67 million $ 35,955
Download