PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000321
-14.26%
$ 320,635 $ 9,256
Feb 3, 2026 $ 0.000375
-7.46%
$ 374,805 $ 5,725
Feb 2, 2026 $ 0.000405
+4.60%
$ 405,438 $ 4,565
Feb 1, 2026 $ 0.000388
-8.38%
$ 388,358 $ 4,939
Jan 31, 2026 $ 0.000425
-3.05%
$ 425,158 $ 64,015
Jan 30, 2026 $ 0.000438
-12.88%
$ 438,285 $ 65,638
Jan 29, 2026 $ 0.000501
-6.25%
$ 500,765 $ 130,746
Jan 28, 2026 $ 0.000534
-8.15%
$ 534,090 $ 69,231
Jan 27, 2026 $ 0.000587
+10.97%
$ 586,993 $ 101,018
Jan 26, 2026 $ 0.000525
+10.25%
$ 525,482 $ 72,278
Jan 25, 2026 $ 0.000475
-9.00%
$ 475,089 $ 3,979
Jan 24, 2026 $ 0.000523
+1.25%
$ 522,632 $ 2,010
Jan 23, 2026 $ 0.000516
-6.56%
$ 516,194 $ 5,474
Jan 22, 2026 $ 0.000552
-4.36%
$ 552,491 $ 8,419
Jan 21, 2026 $ 0.000579
+6.34%
$ 578,900 $ 3,012
Jan 20, 2026 $ 0.000547
+0.71%
$ 546,649 $ 7,987
Jan 19, 2026 $ 0.000544
-7.55%
$ 543,584 $ 7,025
Jan 18, 2026 $ 0.00059
-4.75%
$ 589,573 $ 3,503
Jan 17, 2026 $ 0.000618
+8.18%
$ 617,829 $ 4,126
Jan 16, 2026 $ 0.000571
-1.11%
$ 570,840 $ 7,149
Jan 15, 2026 $ 0.000577
-19.46%
$ 577,015 $ 9,853
Jan 14, 2026 $ 0.000715
+2.09%
$ 714,779 $ 3,994
Jan 13, 2026 $ 0.000698
-4.69%
$ 698,219 $ 15,373
Jan 12, 2026 $ 0.000732
-4.62%
$ 732,478 $ 4,372
Jan 11, 2026 $ 0.000767
-2.54%
$ 767,047 $ 3,950
Jan 10, 2026 $ 0.000787
+3.10%
$ 787,007 $ 2,862
Jan 9, 2026 $ 0.000763
-4.19%
$ 762,663 $ 6,900
Jan 8, 2026 $ 0.000796
-15.75%
$ 796,388 $ 15,117
Jan 7, 2026 $ 0.000946
+3.81%
$ 945,580 $ 13,811
Jan 6, 2026 $ 0.000911
-4.25%
$ 911,011 $ 25,079
Jan 5, 2026 $ 0.000953
+0.98%
$ 953,077 $ 27,629
Jan 4, 2026 $ 0.00094
+16.93%
$ 940,134 $ 11,319
Jan 3, 2026 $ 0.000804
+1.89%
$ 804,335 $ 5,338
Jan 2, 2026 $ 0.00079
+19.69%
$ 790,098 $ 12,018
Jan 1, 2026 $ 0.00066
+0.16%
$ 660,166 $ 3,606
Dec 31, 2025 $ 0.00066
-2.13%
$ 659,711 $ 2,087
Dec 30, 2025 $ 0.000683
+10.60%
$ 676,895 $ 5,367
Dec 29, 2025 $ 0.000619
+7.98%
$ 618,027 $ 6,572
Dec 28, 2025 $ 0.000556
+11.94%
$ 573,122 $ 12,210
Dec 27, 2025 $ 0.000491
+1.45%
$ 495,335 $ 451
Dec 26, 2025 $ 0.000479
-0.56%
$ 484,460 $ 5,153
Dec 25, 2025 $ 0.000489
-2.62%
$ 482,840 $ 4,844
Dec 24, 2025 $ 0.000507
-0.42%
$ 502,486 $ 757
Dec 23, 2025 $ 0.000509
-2.97%
$ 508,622 $ 1,201
Dec 22, 2025 $ 0.000519
-2.64%
$ 524,691 $ 782
Dec 21, 2025 $ 0.00053
-0.12%
$ 532,544 $ 889
Dec 20, 2025 $ 0.000531
+0.02%
$ 530,089 $ 2,080
Dec 19, 2025 $ 0.000536
+11.97%
$ 530,782 $ 4,895
Dec 18, 2025 $ 0.000483
-3.57%
$ 480,871 $ 5,339
Dec 17, 2025 $ 0.000514
-4.76%
$ 515,317 $ 1,352