PEPO Historical Data

PEPO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000235
-0.24%
$ 234,488 $ 3,457
May 11, 7 PM $ 0.000236
+0.84%
$ 235,154 $ 3,485
May 11, 6 PM $ 0.000233
-0.62%
$ 232,792 $ 3,458
May 11, 5 PM $ 0.000236
+1.73%
$ 234,983 $ 3,766
May 11, 4 PM $ 0.000232
+0.12%
$ 231,619 $ 3,414
May 11, 3 PM $ 0.000232
+7.12%
$ 231,426 $ 2,676
May 11, 2 PM $ 0.000217
-0.60%
$ 216,031 $ 1,892
May 11, 1 PM $ 0.000218
+0.46%
$ 217,711 $ 1,847
May 11, 12 PM $ 0.000218
-0.07%
$ 217,213 $ 2,044
May 11, 11 AM $ 0.000218
+0.17%
$ 217,799 $ 2,048
May 11, 10 AM $ 0.000218
-0.03%
$ 217,461 $ 2,285
May 11, 9 AM $ 0.000218
+0.82%
$ 217,360 $ 2,862
May 11, 8 AM $ 0.00022
-0.53%
$ 219,042 $ 2,843
May 11, 7 AM $ 0.000221
-0.19%
$ 220,148 $ 2,898
May 11, 6 AM $ 0.00022
-0.01%
$ 219,487 $ 2,907
May 11, 5 AM $ 0.00022
+0.47%
$ 219,476 $ 2,898
May 11, 4 AM $ 0.000218
+0.31%
$ 217,529 $ 2,795
May 11, 3 AM $ 0.000217
-0.51%
$ 216,767 $ 2,787
May 11, 2 AM $ 0.000219
-0.75%
$ 218,098 $ 2,812
May 11, 1 AM $ 0.00022
+0.65%
$ 219,731 $ 2,837
May 11, 12 AM $ 0.00022
-0.47%
$ 219,353 $ 2,828
May 10, 11 PM $ 0.000221
-0.05%
$ 220,756 $ 3,207
May 10, 10 PM $ 0.00022
+0.52%
$ 219,296 $ 3,192
May 10, 9 PM $ 0.000219
+2.36%
$ 218,324 $ 3,388
May 10, 8 PM $ 0.000216
-1.07%
$ 215,249 $ 3,071
May 10, 7 PM $ 0.000219
+0.17%
$ 218,038 $ 3,128
May 10, 6 PM $ 0.000218
+0.82%
$ 217,607 $ 4,079
May 10, 5 PM $ 0.000216
-1.45%
$ 215,065 $ 4,575
May 10, 4 PM $ 0.000219
+0.34%
$ 218,524 $ 6,835
May 10, 3 PM $ 0.000218
+3.40%
$ 217,838 $ 7,206
May 10, 2 PM $ 0.00021
-0.13%
$ 209,753 $ 7,305
May 10, 1 PM $ 0.00021
-0.82%
$ 209,977 $ 8,299
May 10, 12 PM $ 0.000212
-0.05%
$ 211,701 $ 8,999
May 10, 11 AM $ 0.000212
-0.58%
$ 211,418 $ 9,282
May 10, 10 AM $ 0.000214
-1.96%
$ 213,210 $ 11,128
May 10, 9 AM $ 0.000218
-1.84%
$ 217,350 $ 11,119
May 10, 8 AM $ 0.000221
-0.82%
$ 220,941 $ 10,574
May 10, 7 AM $ 0.000223
+0.08%
$ 222,919 $ 10,286
May 10, 6 AM $ 0.000224
-0.18%
$ 223,080 $ 10,474
May 10, 5 AM $ 0.000223
-0.03%
$ 222,730 $ 10,713
May 10, 4 AM $ 0.000223
-0.25%
$ 222,262 $ 10,681
May 10, 3 AM $ 0.000224
+0.52%
$ 223,480 $ 10,682
May 10, 2 AM $ 0.000223
+0.30%
$ 222,415 $ 10,653
May 10, 1 AM $ 0.000221
-0.55%
$ 220,794 $ 10,628
May 10, 12 AM $ 0.000222
-1.31%
$ 221,782 $ 10,641
May 9, 11 PM $ 0.000225
-0.24%
$ 224,675 $ 10,293
May 9, 10 PM $ 0.000226
-1.14%
$ 225,443 $ 10,360
May 9, 9 PM $ 0.000229
-0.31%
$ 228,361 $ 10,099
May 9, 8 PM $ 0.000229
-0.65%
$ 228,087 $ 10,143
May 9, 7 PM $ 0.000231
-0.39%
$ 230,006 $ 10,126