PEPO Historical Data

PEPO Page 3
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000167
+0.00%
$ 166,230 $ 993
11:37 AM $ 0.000167
+0.00%
$ 166,169 $ 1,075
11:28 AM $ 0.000167
+0.00%
$ 166,158 $ 1,075
11:27 AM $ 0.000167
+0.00%
$ 166,158 $ 1,075
11:17 AM $ 0.000167
+0.00%
$ 166,294 $ 1,175
11:07 AM $ 0.000167
+0.00%
$ 166,432 $ 1,176
10:57 AM $ 0.000166
+0.00%
$ 165,776 $ 1,177
10:47 AM $ 0.000166
+0.00%
$ 166,018 $ 1,172
10:37 AM $ 0.000167
+0.00%
$ 166,751 $ 1,148
10:27 AM $ 0.000167
+0.00%
$ 166,846 $ 1,147
10:17 AM $ 0.000167
+0.00%
$ 166,659 $ 1,147
10:07 AM $ 0.000167
+0.00%
$ 166,622 $ 1,146
9:57 AM $ 0.000166
+0.00%
$ 166,010 $ 1,146
9:47 AM $ 0.000167
+0.00%
$ 166,606 $ 1,116
9:40 AM $ 0.000167
+0.00%
$ 166,971 $ 1,118
9:37 AM $ 0.000167
+0.00%
$ 166,971 $ 1,118
9:27 AM $ 0.000168
+0.00%
$ 167,212 $ 1,170
9:17 AM $ 0.000167
+0.00%
$ 167,100 $ 1,171
9:07 AM $ 0.000168
+0.00%
$ 167,226 $ 1,171
8:58 AM $ 0.000168
+0.00%
$ 167,218 $ 1,171
8:57 AM $ 0.000168
+0.00%
$ 167,218 $ 1,172
8:47 AM $ 0.000168
+0.00%
$ 167,156 $ 1,174
8:37 AM $ 0.000168
+0.00%
$ 167,351 $ 1,172
8:27 AM $ 0.000168
+0.00%
$ 167,630 $ 1,173
8:17 AM $ 0.000168
+0.00%
$ 167,527 $ 1,175
8:07 AM $ 0.000168
+0.00%
$ 167,922 $ 1,174
7:57 AM $ 0.000168
+0.00%
$ 167,463 $ 1,176
7:47 AM $ 0.000168
+0.00%
$ 167,504 $ 1,173
7:37 AM $ 0.000168
+0.00%
$ 167,788 $ 1,173
7:27 AM $ 0.000167
+0.00%
$ 167,093 $ 1,175
7:17 AM $ 0.000167
+0.00%
$ 166,862 $ 1,171
7:10 AM $ 0.000167
+0.00%
$ 166,890 $ 1,169
7:07 AM $ 0.000167
+0.00%
$ 166,890 $ 1,169
6:57 AM $ 0.000167
+0.00%
$ 166,780 $ 1,169
6:47 AM $ 0.000167
+0.00%
$ 166,596 $ 1,395
6:37 AM $ 0.000167
+0.00%
$ 166,204 $ 1,393
6:28 AM $ 0.000167
+0.00%
$ 166,195 $ 1,390
6:27 AM $ 0.000167
+0.00%
$ 166,195 $ 1,390
6:17 AM $ 0.000167
+0.00%
$ 166,564 $ 1,391
6:07 AM $ 0.000167
+0.00%
$ 166,185 $ 1,393
5:57 AM $ 0.000167
+0.00%
$ 166,193 $ 1,390
5:47 AM $ 0.000167
+0.00%
$ 166,572 $ 1,390
5:37 AM $ 0.000168
+0.00%
$ 167,731 $ 1,393
5:27 AM $ 0.000168
+0.00%
$ 167,624 $ 1,403
5:17 AM $ 0.000168
+0.00%
$ 167,657 $ 1,402
5:07 AM $ 0.000168
+0.00%
$ 167,738 $ 1,402
4:57 AM $ 0.000169
+0.00%
$ 168,294 $ 1,403
4:47 AM $ 0.000168
+0.00%
$ 167,888 $ 1,411
4:40 AM $ 0.000168
+0.00%
$ 168,193 $ 1,407
4:37 AM $ 0.000169
+0.00%
$ 168,193 $ 1,407