PEPO Historical Data

PEPO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.000231
-5.71%
$ 230,277 $ 10,091
May 9, 5 PM $ 0.000245
+13.94%
$ 244,508 $ 8,556
May 9, 4 PM $ 0.000215
+1.61%
$ 214,774 $ 5,763
May 9, 3 PM $ 0.000211
+3.62%
$ 210,351 $ 5,329
May 9, 2 PM $ 0.000202
+6.08%
$ 201,359 $ 4,687
May 9, 1 PM $ 0.000192
-1.18%
$ 191,449 $ 3,695
May 9, 12 PM $ 0.000195
+1.82%
$ 194,457 $ 2,783
May 9, 11 AM $ 0.000191
+7.40%
$ 190,754 $ 2,511
May 9, 10 AM $ 0.000177
-0.14%
$ 177,069 $ 481
May 9, 9 AM $ 0.000179
+0.13%
$ 178,332 $ 481
May 9, 8 AM $ 0.00018
+0.32%
$ 179,340 $ 482
May 9, 7 AM $ 0.000178
-1.13%
$ 177,977 $ 618
May 9, 6 AM $ 0.00018
+1.27%
$ 180,025 $ 426
May 9, 5 AM $ 0.000178
+0.00%
$ 177,885 $ 222
May 9, 4 AM $ 0.000178
-0.12%
$ 177,805 $ 246
May 9, 3 AM $ 0.000178
-0.05%
$ 177,521 $ 247
May 9, 2 AM $ 0.000178
+0.35%
$ 177,889 $ 246
May 9, 1 AM $ 0.000177
+0.41%
$ 176,515 $ 243
May 9, 12 AM $ 0.000176
+0.68%
$ 175,765 $ 238
May 8, 11 PM $ 0.000175
-0.32%
$ 174,610 $ 231
May 8, 10 PM $ 0.000175
+0.07%
$ 175,051 $ 200
May 8, 9 PM $ 0.000175
-0.18%
$ 174,585 $ 199
May 8, 8 PM $ 0.000175
-0.20%
$ 174,989 $ 200
May 8, 7 PM $ 0.000176
+0.21%
$ 175,365 $ 1,081
May 8, 6 PM $ 0.000175
+0.91%
$ 175,026 $ 1,096
May 8, 5 PM $ 0.000174
+2.24%
$ 173,549 $ 1,087
May 8, 4 PM $ 0.00017
+0.39%
$ 169,701 $ 1,121
May 8, 3 PM $ 0.000169
-0.28%
$ 168,436 $ 1,243
May 8, 2 PM $ 0.000169
+0.98%
$ 168,742 $ 1,242
May 8, 1 PM $ 0.000168
-0.36%
$ 167,278 $ 1,228
May 8, 12 PM $ 0.000168
-0.06%
$ 167,816 $ 1,234
May 8, 11 AM $ 0.000168
+0.02%
$ 167,921 $ 1,283
May 8, 10 AM $ 0.000168
+0.22%
$ 167,865 $ 1,283
May 8, 9 AM $ 0.000168
+0.01%
$ 167,635 $ 1,279
May 8, 8 AM $ 0.000168
-0.64%
$ 167,224 $ 1,481
May 8, 7 AM $ 0.000169
+0.08%
$ 168,192 $ 1,339
May 8, 6 AM $ 0.000168
-0.24%
$ 168,078 $ 1,339
May 8, 5 AM $ 0.000169
+0.32%
$ 168,754 $ 1,342
May 8, 4 AM $ 0.000169
-0.14%
$ 168,202 $ 1,318
May 8, 3 AM $ 0.000169
+0.10%
$ 168,465 $ 1,320
May 8, 2 AM $ 0.000168
-0.07%
$ 168,104 $ 1,319
May 8, 1 AM $ 0.000169
-0.10%
$ 168,257 $ 1,318
May 8, 12 AM $ 0.000169
+0.40%
$ 168,579 $ 1,337
May 7, 11 PM $ 0.000168
-0.16%
$ 167,752 $ 1,383
May 7, 10 PM $ 0.000168
-0.10%
$ 167,938 $ 1,366
May 7, 9 PM $ 0.000169
-0.52%
$ 168,312 $ 1,366
May 7, 8 PM $ 0.000169
-5.70%
$ 168,650 $ 1,373
May 7, 7 PM $ 0.000179
+0.01%
$ 178,742 $ 524
May 7, 6 PM $ 0.00018
+0.47%
$ 179,447 $ 508
May 7, 5 PM $ 0.000179
-0.21%
$ 178,540 $ 506