PEPO Historical Data

PEPO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000179
-0.21%
$ 178,540 $ 506
May 7, 4 PM $ 0.000179
-1.29%
$ 178,522 $ 545
May 7, 3 PM $ 0.000181
+0.29%
$ 180,579 $ 355
May 7, 2 PM $ 0.00018
-0.65%
$ 179,941 $ 355
May 7, 1 PM $ 0.000182
-0.46%
$ 181,997 $ 374
May 7, 12 PM $ 0.000183
+0.23%
$ 183,010 $ 379
May 7, 11 AM $ 0.000183
+0.39%
$ 182,552 $ 418
May 7, 10 AM $ 0.000182
-0.42%
$ 181,580 $ 589
May 7, 9 AM $ 0.000184
+1.25%
$ 183,273 $ 592
May 7, 8 AM $ 0.000182
-0.81%
$ 181,239 $ 442
May 7, 7 AM $ 0.000183
+1.36%
$ 182,415 $ 448
May 7, 6 AM $ 0.00018
+0.40%
$ 179,854 $ 441
May 7, 5 AM $ 0.00018
+0.55%
$ 179,147 $ 467
May 7, 4 AM $ 0.000179
+0.12%
$ 178,163 $ 465
May 7, 3 AM $ 0.000178
+0.25%
$ 177,604 $ 475
May 7, 2 AM $ 0.000178
-0.30%
$ 177,127 $ 475
May 7, 1 AM $ 0.000178
-0.63%
$ 177,914 $ 498
May 7, 12 AM $ 0.00018
-0.87%
$ 179,253 $ 484
May 6, 11 PM $ 0.000181
-0.10%
$ 180,684 $ 442
May 6, 10 PM $ 0.000181
-0.41%
$ 180,952 $ 441
May 6, 9 PM $ 0.000182
+0.62%
$ 181,724 $ 444
May 6, 8 PM $ 0.000182
+0.14%
$ 181,131 $ 629
May 6, 7 PM $ 0.000181
+0.03%
$ 180,613 $ 630
May 6, 6 PM $ 0.000181
-0.04%
$ 180,151 $ 868
May 6, 5 PM $ 0.000181
-0.12%
$ 180,653 $ 867
May 6, 4 PM $ 0.000181
+0.39%
$ 180,881 $ 873
May 6, 3 PM $ 0.00018
+0.04%
$ 179,617 $ 870
May 6, 2 PM $ 0.00018
+0.14%
$ 179,134 $ 874
May 6, 1 PM $ 0.00018
-1.28%
$ 179,425 $ 854
May 6, 12 PM $ 0.000182
+0.61%
$ 181,642 $ 1,093
May 6, 11 AM $ 0.000181
+0.59%
$ 180,544 $ 1,092
May 6, 10 AM $ 0.000178
+1.01%
$ 177,963 $ 828
May 6, 9 AM $ 0.000177
+0.53%
$ 176,203 $ 822
May 6, 8 AM $ 0.000176
+0.54%
$ 176,087 $ 764
May 6, 7 AM $ 0.000175
+0.48%
$ 175,057 $ 759
May 6, 6 AM $ 0.000175
+0.21%
$ 174,224 $ 754
May 6, 5 AM $ 0.000174
+0.53%
$ 173,363 $ 754
May 6, 4 AM $ 0.000173
-0.37%
$ 172,585 $ 745
May 6, 3 AM $ 0.000175
+0.95%
$ 174,186 $ 741
May 6, 2 AM $ 0.000173
-0.42%
$ 172,221 $ 742
May 6, 1 AM $ 0.000173
+1.07%
$ 172,941 $ 723
May 6, 12 AM $ 0.000172
-0.01%
$ 171,231 $ 720
May 5, 11 PM $ 0.000171
-0.27%
$ 170,997 $ 2,480
May 5, 10 PM $ 0.000172
+0.04%
$ 171,829 $ 2,519
May 5, 9 PM $ 0.000172
+0.71%
$ 171,632 $ 2,580
May 5, 8 PM $ 0.000171
+0.22%
$ 170,414 $ 2,419
May 5, 7 PM $ 0.00017
-0.95%
$ 169,745 $ 2,547
May 5, 6 PM $ 0.000172
+0.50%
$ 171,188 $ 5,572
May 5, 5 PM $ 0.000171
+0.14%
$ 170,247 $ 5,529
May 5, 4 PM $ 0.00017
-0.58%
$ 169,921 $ 5,518