PEPO Historical Data

PEPO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00017
-0.58%
$ 169,921 $ 5,518
May 5, 3 PM $ 0.000171
+0.13%
$ 170,908 $ 5,554
May 5, 2 PM $ 0.000171
-0.50%
$ 170,497 $ 5,527
May 5, 1 PM $ 0.000172
-0.96%
$ 171,309 $ 5,604
May 5, 12 PM $ 0.000173
-2.06%
$ 172,941 $ 5,360
May 5, 11 AM $ 0.000173
+0.12%
$ 172,493 $ 5,479
May 5, 10 AM $ 0.000172
+0.27%
$ 171,992 $ 5,346
May 5, 9 AM $ 0.000172
-0.30%
$ 171,623 $ 5,323
May 5, 8 AM $ 0.000172
+0.34%
$ 171,989 $ 5,341
May 5, 7 AM $ 0.000172
+0.22%
$ 171,481 $ 5,377
May 5, 6 AM $ 0.000172
-0.32%
$ 171,603 $ 5,367
May 5, 5 AM $ 0.000172
+0.11%
$ 172,027 $ 5,363
May 5, 4 AM $ 0.000172
+0.54%
$ 171,760 $ 5,352
May 5, 3 AM $ 0.000171
+0.29%
$ 170,849 $ 5,346
May 5, 2 AM $ 0.000171
-0.34%
$ 170,409 $ 5,352
May 5, 1 AM $ 0.000171
+0.59%
$ 171,013 $ 5,350
May 5, 12 AM $ 0.00017
-0.38%
$ 169,763 $ 5,344
May 4, 11 PM $ 0.00018
-0.88%
$ 179,359 $ 5,328
May 4, 7 PM $ 0.000207
+0.00%
$ 206,985 $ 3,498
May 4, 6 PM $ 0.00021
-0.22%
$ 209,272 $ 597
May 4, 5 PM $ 0.00021
+0.29%
$ 209,266 $ 780
May 4, 4 PM $ 0.000209
+0.57%
$ 208,854 $ 1,002
May 4, 3 PM $ 0.000208
-0.95%
$ 207,574 $ 4,139
May 4, 2 PM $ 0.000209
+1.39%
$ 209,002 $ 4,176
May 4, 1 PM $ 0.000208
+0.48%
$ 207,726 $ 4,119
May 4, 12 PM $ 0.000207
-0.42%
$ 206,553 $ 4,068
May 4, 11 AM $ 0.000208
-0.14%
$ 207,405 $ 4,053
May 4, 10 AM $ 0.000208
-1.22%
$ 207,715 $ 4,058
May 4, 9 AM $ 0.000211
+0.33%
$ 210,148 $ 4,108
May 4, 8 AM $ 0.00021
-0.29%
$ 209,471 $ 4,093
May 4, 7 AM $ 0.000211
+0.09%
$ 210,274 $ 4,065
May 4, 6 AM $ 0.000211
-0.65%
$ 210,013 $ 4,216
May 4, 5 AM $ 0.000212
-0.34%
$ 211,404 $ 4,241
May 4, 4 AM $ 0.000212
+0.00%
$ 211,219 $ 4,256
May 4, 3 AM $ 0.000211
-0.41%
$ 210,809 $ 4,236
May 4, 2 AM $ 0.000212
+1.68%
$ 211,802 $ 4,208
May 4, 1 AM $ 0.000208
+0.72%
$ 207,726 $ 4,152
May 4, 12 AM $ 0.000207
-0.44%
$ 206,189 $ 4,110
May 3, 11 PM $ 0.000208
-0.81%
$ 207,298 $ 4,126
May 3, 10 PM $ 0.00021
+1.60%
$ 209,078 $ 4,156
May 3, 9 PM $ 0.000206
-0.30%
$ 205,716 $ 3,914
May 3, 8 PM $ 0.000206
+0.17%
$ 205,535 $ 3,932
May 3, 7 PM $ 0.000206
+0.40%
$ 205,189 $ 3,837
May 3, 6 PM $ 0.000205
+1.15%
$ 204,355 $ 3,757
May 3, 5 PM $ 0.000202
-0.90%
$ 201,988 $ 3,581
May 3, 4 PM $ 0.000204
+17.41%
$ 204,002 $ 3,345
May 3, 3 PM $ 0.000174
-0.11%
$ 173,823 $ 160
May 3, 2 PM $ 0.000174
+0.32%
$ 174,050 $ 161
May 3, 1 PM $ 0.000174
-0.12%
$ 173,529 $ 160
May 3, 12 PM $ 0.000174
+0.01%
$ 173,512 $ 161